Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 200.5 and 210.1
| Daily Target 1 | 193.93 |
| Daily Target 2 | 197.47 |
| Daily Target 3 | 203.53333333333 |
| Daily Target 4 | 207.07 |
| Daily Target 5 | 213.13 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.00 (0.42%) | 200.00 | 200.00 - 209.60 | 1.134 times | Thu 18 December 2025 | 200.15 (-2.2%) | 205.00 | 197.00 - 205.00 | 0.7276 times | Wed 17 December 2025 | 204.65 (2.92%) | 204.00 | 198.80 - 205.35 | 1.3776 times | Tue 16 December 2025 | 198.85 (3.73%) | 191.70 | 189.35 - 203.55 | 1.371 times | Mon 15 December 2025 | 191.70 (0.66%) | 191.00 | 188.15 - 192.40 | 2.1534 times | Fri 12 December 2025 | 190.45 (-0.5%) | 192.00 | 189.15 - 193.00 | 0.2246 times | Thu 11 December 2025 | 191.40 (0.26%) | 187.30 | 187.30 - 192.50 | 0.6654 times | Wed 10 December 2025 | 190.90 (-0.18%) | 191.00 | 190.05 - 193.75 | 0.3322 times | Tue 09 December 2025 | 191.25 (0.03%) | 188.00 | 183.50 - 192.55 | 0.7634 times | Mon 08 December 2025 | 191.20 (-2.3%) | 195.20 | 187.75 - 196.85 | 1.2508 times | Fri 05 December 2025 | 195.70 (-0.89%) | 195.00 | 194.70 - 198.60 | 0.4662 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 194.58 and 216.03
| Weekly Target 1 | 178.13 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 211.02 |
| Weekly Target 5 | 221.03 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.4874 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7117 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.495 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.612 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.1616 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.0426 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7316 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7404 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3408 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.6768 times | Fri 10 October 2025 | 194.35 (-2.51%) | 200.00 | 192.20 - 202.10 | 1.6497 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 192.25 and 218.35
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 212.57 |
| Monthly Target 5 | 224.13 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.00 (-0.81%) | 198.60 | 183.50 - 209.60 | 0.231 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.4757 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3172 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9807 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 0.9906 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.6932 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7249 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.4944 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3234 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7688 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3763 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 195.39 |
| 20 day DMA | 198.33 |
| 35 day DMA | 200.3 |
| 50 day DMA | 197.23 |
| 100 day DMA | 203.38 |
| 150 day DMA | 204.58 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.33 | 198.5 | 197.68 |
| 12 day EMA | 197.97 | 197.42 | 196.92 |
| 20 day EMA | 198.29 | 198 | 197.77 |
| 35 day EMA | 197.4 | 197.19 | 197.02 |
| 50 day EMA | 197.55 | 197.41 | 197.3 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 197.16 | 195.41 |
| 12 day SMA | 195.39 | 195.38 | 195.28 |
| 20 day SMA | 198.33 | 198.91 | 199.86 |
| 35 day SMA | 200.3 | 200 | 199.71 |
| 50 day SMA | 197.23 | 197.17 | 197.16 |
| 100 day SMA | 203.38 | 203.63 | 203.91 |
| 150 day SMA | 204.58 | 204.39 | 204.17 |
| 200 day SMA | 193.16 | 193.04 | 192.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.