Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 167.73 and 176.23
| Daily Target 1 | 161.75 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 178.75 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.65 (2.96%) | 166.90 | 166.80 - 175.30 | 0.788 times | Mon 09 February 2026 | 163.80 (0.83%) | 162.65 | 161.75 - 166.35 | 0.4808 times | Fri 06 February 2026 | 162.45 (-2.23%) | 166.05 | 160.00 - 166.05 | 0.4928 times | Thu 05 February 2026 | 166.15 (-2.81%) | 168.85 | 164.90 - 170.25 | 0.2585 times | Wed 04 February 2026 | 170.95 (0.68%) | 167.20 | 165.75 - 174.55 | 1.9161 times | Tue 03 February 2026 | 169.80 (2.23%) | 174.00 | 167.55 - 177.75 | 1.1865 times | Mon 02 February 2026 | 166.10 (-5.06%) | 173.65 | 151.00 - 178.80 | 3.7576 times | Sun 01 February 2026 | 174.95 (1.16%) | 172.05 | 170.65 - 176.25 | 0.5195 times | Fri 30 January 2026 | 172.95 (-1.42%) | 175.45 | 171.95 - 175.75 | 0.3323 times | Thu 29 January 2026 | 175.45 (-0.85%) | 173.15 | 172.15 - 176.85 | 0.2678 times | Wed 28 January 2026 | 176.95 (5.01%) | 166.15 | 166.15 - 178.55 | 0.4382 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 165.2 and 178.75
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.65 (3.82%) | 162.65 | 161.75 - 175.30 | 0.4747 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 3.0418 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.5259 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.9678 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.5185 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.5935 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.7609 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.5106 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.7629 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.8435 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5867 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 145.93 and 173.73
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 166.15 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 193.95 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.65 (-2.49%) | 172.05 | 151.00 - 178.80 | 0.2689 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2157 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3249 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5228 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3353 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0365 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0469 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.9033 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7662 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5795 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3418 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 169.73 |
| 20 day DMA | 173.01 |
| 35 day DMA | 182.92 |
| 50 day DMA | 187 |
| 100 day DMA | 193.76 |
| 150 day DMA | 201.7 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 165.95 | 167.03 |
| 12 day EMA | 169.7 | 169.89 | 171 |
| 20 day EMA | 173.54 | 174.05 | 175.13 |
| 35 day EMA | 179.6 | 180.24 | 181.21 |
| 50 day EMA | 186.32 | 187.04 | 187.99 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 166.63 | 167.09 |
| 12 day SMA | 169.73 | 169.55 | 170.33 |
| 20 day SMA | 173.01 | 173.83 | 174.96 |
| 35 day SMA | 182.92 | 183.84 | 184.88 |
| 50 day SMA | 187 | 187.68 | 188.46 |
| 100 day SMA | 193.76 | 194.16 | 194.61 |
| 150 day SMA | 201.7 | 202.08 | 202.32 |
| 200 day SMA | 197.58 | 197.54 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.