Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 249.48 and 262.93

Daily Target 1238.73
Daily Target 2246.77
Daily Target 3252.18333333333
Daily Target 4260.22
Daily Target 5265.63

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 28 March 2024 254.80 (3.85%) 244.75 244.15 - 257.60 2.0676 times
Wed 27 March 2024 245.35 (-2.85%) 257.60 242.55 - 257.60 0.284 times
Tue 26 March 2024 252.55 (-1.6%) 258.15 245.00 - 260.70 0.8273 times
Fri 22 March 2024 256.65 (-3.1%) 260.00 251.65 - 262.70 0.7638 times
Thu 21 March 2024 264.85 (-4.99%) 287.00 264.85 - 287.00 2.1024 times
Wed 20 March 2024 278.75 (4.99%) 275.95 269.00 - 278.75 1.3879 times
Tue 19 March 2024 265.50 (4.98%) 263.80 263.80 - 265.50 0.6873 times
Mon 18 March 2024 252.90 (4.98%) 241.50 241.15 - 252.90 0.4673 times
Fri 15 March 2024 240.90 (4.99%) 235.05 232.00 - 240.90 0.6988 times
Thu 14 March 2024 229.45 (4.99%) 212.30 210.00 - 229.45 0.7135 times
Wed 13 March 2024 218.55 (-4.96%) 229.95 218.50 - 238.00 1.2844 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 239.6 and 257.75

Weekly Target 1234.53
Weekly Target 2244.67
Weekly Target 3252.68333333333
Weekly Target 4262.82
Weekly Target 5270.83

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 28 March 2024 254.80 (-0.72%) 258.15 242.55 - 260.70 1.0736 times
Fri 22 March 2024 256.65 (6.54%) 241.50 241.15 - 287.00 1.8267 times
Fri 15 March 2024 240.90 (0.79%) 245.00 210.00 - 247.95 1.4991 times
Thu 07 March 2024 239.00 (-10.89%) 268.25 234.90 - 270.15 0.9112 times
Sat 02 March 2024 268.20 (-3.91%) 284.40 262.00 - 284.40 0.7101 times
Fri 23 February 2024 279.10 (-2.07%) 285.00 269.00 - 293.90 0.5953 times
Fri 16 February 2024 285.00 (-0.4%) 273.15 258.30 - 308.85 1.56 times
Fri 09 February 2024 286.15 (-6.23%) 302.00 286.00 - 317.90 0.976 times
Fri 02 February 2024 305.15 (-3.34%) 314.55 304.05 - 316.00 0.4823 times
Thu 25 January 2024 315.70 (-1.36%) 325.00 311.00 - 330.50 0.3657 times
Fri 19 January 2024 320.05 (-4.45%) 342.00 309.55 - 350.00 0.7092 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 193.9 and 270.9

Monthly Target 1173.6
Monthly Target 2214.2
Monthly Target 3250.6
Monthly Target 4291.2
Monthly Target 5327.6

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 28 March 2024 254.80 (-6%) 274.05 210.00 - 287.00 0.9565 times
Thu 29 February 2024 271.05 (-12.96%) 311.00 258.30 - 317.90 0.676 times
Wed 31 January 2024 311.40 (-2.81%) 321.95 309.55 - 350.00 0.4634 times
Fri 29 December 2023 320.40 (-5.22%) 338.05 305.60 - 343.00 0.5465 times
Thu 30 November 2023 338.05 (-10.18%) 379.00 334.00 - 398.00 0.4819 times
Tue 31 October 2023 376.35 (15.27%) 331.10 324.75 - 399.40 1.0698 times
Fri 29 September 2023 326.50 (2.05%) 320.05 312.10 - 354.80 0.9669 times
Thu 31 August 2023 319.95 (3.88%) 293.05 293.05 - 376.80 1.3456 times
Mon 31 July 2023 308.00 (-0.06%) 322.10 301.40 - 339.75 0.9639 times
Fri 30 June 2023 308.20 (29.77%) 239.40 238.50 - 342.30 2.5296 times
Wed 31 May 2023 237.50 (18.42%) 198.35 174.25 - 245.05 2.2259 times

 monthly chart Saksoft

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 254.84
12 day DMA 249.18
20 day DMA 251.68
35 day DMA 264.44
50 day DMA 279.23
100 day DMA 307.23
150 day DMA 318.42
200 day DMA 318.04

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA253.77253.25257.2
12 day EMA253.77253.58255.07
20 day EMA256.79257258.23
35 day EMA267.75268.51269.87
50 day EMA280.86281.92283.41

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA254.84259.63263.66
12 day SMA249.18247.86247.33
20 day SMA251.68252.35253.62
35 day SMA264.44266.09267.85
50 day SMA279.23280.73282.7
100 day SMA307.23308.39309.6
150 day SMA318.42319.01319.64
200 day SMA318.04318.15318.25
Back to top | Use Dark Theme