Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 195.2 and 199.1
| Daily Target 1 | 192.43 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 196.33333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 200.23 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-0.89%) | 195.00 | 194.70 - 198.60 | 0.9262 times | Thu 04 December 2025 | 197.45 (-1.72%) | 204.95 | 197.00 - 204.95 | 0.6261 times | Wed 03 December 2025 | 200.90 (1.03%) | 196.00 | 196.00 - 201.15 | 0.7425 times | Tue 02 December 2025 | 198.85 (-2.12%) | 207.25 | 197.75 - 207.25 | 0.9284 times | Mon 01 December 2025 | 203.15 (0.25%) | 198.60 | 198.60 - 206.60 | 1.2482 times | Fri 28 November 2025 | 202.65 (-0.27%) | 204.70 | 202.05 - 204.70 | 0.2779 times | Thu 27 November 2025 | 203.20 (0.89%) | 207.35 | 202.35 - 210.05 | 0.6588 times | Wed 26 November 2025 | 201.40 (-1.18%) | 203.90 | 197.45 - 206.80 | 1.149 times | Tue 25 November 2025 | 203.80 (-2%) | 210.00 | 202.05 - 210.50 | 1.5541 times | Mon 24 November 2025 | 207.95 (-2.16%) | 212.50 | 205.50 - 215.25 | 1.8889 times | Fri 21 November 2025 | 212.55 (-3.03%) | 222.25 | 210.20 - 222.25 | 1.3954 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 188.93 and 201.48
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.4717 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.5833 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.0601 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 1.9466 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.6973 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7056 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3248 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.645 times | Fri 10 October 2025 | 194.35 (-2.51%) | 200.00 | 192.20 - 202.10 | 1.5722 times | Fri 03 October 2025 | 199.35 (-0.33%) | 200.15 | 196.40 - 204.40 | 0.9934 times | Fri 26 September 2025 | 200.00 (-9.38%) | 205.15 | 199.10 - 218.95 | 2.9605 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 188.93 and 201.48
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.0433 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.4848 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3233 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.9996 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0096 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.7642 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7389 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5232 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3296 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7836 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3836 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 203.9 |
| 20 day DMA | 203.91 |
| 35 day DMA | 198.24 |
| 50 day DMA | 198.89 |
| 100 day DMA | 207.63 |
| 150 day DMA | 202.03 |
| 200 day DMA | 193.01 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.81 | 200.36 | 201.81 |
| 12 day EMA | 201.39 | 202.42 | 203.32 |
| 20 day EMA | 201.71 | 202.34 | 202.86 |
| 35 day EMA | 201.74 | 202.1 | 202.37 |
| 50 day EMA | 200.17 | 200.35 | 200.47 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 200.6 | 201.75 |
| 12 day SMA | 203.9 | 205.86 | 207.28 |
| 20 day SMA | 203.91 | 203.93 | 203.94 |
| 35 day SMA | 198.24 | 198.12 | 198.04 |
| 50 day SMA | 198.89 | 199.39 | 199.83 |
| 100 day SMA | 207.63 | 207.96 | 208.32 |
| 150 day SMA | 202.03 | 201.78 | 201.52 |
| 200 day SMA | 193.01 | 193 | 193 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.