Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 137.45 and 141.95
| Daily Target 1 | 136.4 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 140.9 |
| Daily Target 4 | 143 |
| Daily Target 5 | 145.4 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.60 (1.19%) | 141.35 | 138.80 - 143.30 | 1.3462 times | Thu 01 October 2026 | 138.95 (-0.32%) | 138.00 | 135.70 - 141.45 | 1.114 times | Tue 29 September 2026 | 139.40 (-1.59%) | 141.70 | 139.10 - 143.00 | 1.3484 times | Mon 28 September 2026 | 141.65 (0.07%) | 140.55 | 140.55 - 143.90 | 0.769 times | Fri 25 September 2026 | 141.55 (-1.32%) | 143.00 | 141.20 - 145.10 | 0.2776 times | Thu 24 September 2026 | 143.45 (-3.04%) | 146.50 | 143.00 - 147.35 | 0.874 times | Wed 23 September 2026 | 147.95 (2.32%) | 143.95 | 143.95 - 149.00 | 0.6936 times | Tue 22 September 2026 | 144.60 (-1.43%) | 146.70 | 144.00 - 147.00 | 0.8286 times | Mon 21 September 2026 | 146.70 (4.08%) | 141.30 | 138.80 - 148.10 | 2.0242 times | Fri 18 September 2026 | 140.95 (-1.5%) | 143.10 | 140.40 - 143.15 | 0.7245 times | Thu 17 September 2026 | 143.10 (1.49%) | 141.20 | 140.95 - 143.80 | 0.5992 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 137.45 and 141.95
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.60 (1.19%) | 141.35 | 138.80 - 143.30 | 0.212 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.5089 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 0.7399 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.5813 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 0.8276 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.0316 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 1.4283 times | Fri 21 August 2026 | 163.60 (-1.3%) | 165.40 | 162.35 - 168.30 | 0.866 times | Fri 14 August 2026 | 165.75 (0.61%) | 167.20 | 162.40 - 169.90 | 1.1847 times | Fri 07 August 2026 | 164.75 (-2.63%) | 172.35 | 161.30 - 180.80 | 2.6196 times | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 2.8896 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 138.15 and 145.75
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.60 (0.86%) | 138.00 | 135.70 - 143.30 | 0.028 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.2331 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4608 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.5523 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4912 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.419 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1664 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.32 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.231 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0983 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.148 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 142.49 |
| 20 day DMA | 145.3 |
| 35 day DMA | 152.13 |
| 50 day DMA | 157.14 |
| 100 day DMA | 156.02 |
| 150 day DMA | 149.01 |
| 200 day DMA | 157.31 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.88 | 141.85 |
| 12 day EMA | 142.97 | 143.4 | 144.21 |
| 20 day EMA | 145.82 | 146.37 | 147.15 |
| 35 day EMA | 151.31 | 151.94 | 152.7 |
| 50 day EMA | 157.09 | 157.76 | 158.53 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 141 | 142.8 |
| 12 day SMA | 142.49 | 142.65 | 143.3 |
| 20 day SMA | 145.3 | 145.8 | 146.56 |
| 35 day SMA | 152.13 | 152.76 | 153.5 |
| 50 day SMA | 157.14 | 157.74 | 158.44 |
| 100 day SMA | 156.02 | 156.1 | 156.19 |
| 150 day SMA | 149.01 | 149.13 | 149.29 |
| 200 day SMA | 157.31 | 157.57 | 157.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.