Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 249.48 and 262.93
Daily Target 1 | 238.73 |
Daily Target 2 | 246.77 |
Daily Target 3 | 252.18333333333 |
Daily Target 4 | 260.22 |
Daily Target 5 | 265.63 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 254.80 (3.85%) | 244.75 | 244.15 - 257.60 | 2.0676 times | Wed 27 March 2024 | 245.35 (-2.85%) | 257.60 | 242.55 - 257.60 | 0.284 times | Tue 26 March 2024 | 252.55 (-1.6%) | 258.15 | 245.00 - 260.70 | 0.8273 times | Fri 22 March 2024 | 256.65 (-3.1%) | 260.00 | 251.65 - 262.70 | 0.7638 times | Thu 21 March 2024 | 264.85 (-4.99%) | 287.00 | 264.85 - 287.00 | 2.1024 times | Wed 20 March 2024 | 278.75 (4.99%) | 275.95 | 269.00 - 278.75 | 1.3879 times | Tue 19 March 2024 | 265.50 (4.98%) | 263.80 | 263.80 - 265.50 | 0.6873 times | Mon 18 March 2024 | 252.90 (4.98%) | 241.50 | 241.15 - 252.90 | 0.4673 times | Fri 15 March 2024 | 240.90 (4.99%) | 235.05 | 232.00 - 240.90 | 0.6988 times | Thu 14 March 2024 | 229.45 (4.99%) | 212.30 | 210.00 - 229.45 | 0.7135 times | Wed 13 March 2024 | 218.55 (-4.96%) | 229.95 | 218.50 - 238.00 | 1.2844 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 239.6 and 257.75
Weekly Target 1 | 234.53 |
Weekly Target 2 | 244.67 |
Weekly Target 3 | 252.68333333333 |
Weekly Target 4 | 262.82 |
Weekly Target 5 | 270.83 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 254.80 (-0.72%) | 258.15 | 242.55 - 260.70 | 1.0736 times | Fri 22 March 2024 | 256.65 (6.54%) | 241.50 | 241.15 - 287.00 | 1.8267 times | Fri 15 March 2024 | 240.90 (0.79%) | 245.00 | 210.00 - 247.95 | 1.4991 times | Thu 07 March 2024 | 239.00 (-10.89%) | 268.25 | 234.90 - 270.15 | 0.9112 times | Sat 02 March 2024 | 268.20 (-3.91%) | 284.40 | 262.00 - 284.40 | 0.7101 times | Fri 23 February 2024 | 279.10 (-2.07%) | 285.00 | 269.00 - 293.90 | 0.5953 times | Fri 16 February 2024 | 285.00 (-0.4%) | 273.15 | 258.30 - 308.85 | 1.56 times | Fri 09 February 2024 | 286.15 (-6.23%) | 302.00 | 286.00 - 317.90 | 0.976 times | Fri 02 February 2024 | 305.15 (-3.34%) | 314.55 | 304.05 - 316.00 | 0.4823 times | Thu 25 January 2024 | 315.70 (-1.36%) | 325.00 | 311.00 - 330.50 | 0.3657 times | Fri 19 January 2024 | 320.05 (-4.45%) | 342.00 | 309.55 - 350.00 | 0.7092 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 193.9 and 270.9
Monthly Target 1 | 173.6 |
Monthly Target 2 | 214.2 |
Monthly Target 3 | 250.6 |
Monthly Target 4 | 291.2 |
Monthly Target 5 | 327.6 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 0.9565 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.676 times | Wed 31 January 2024 | 311.40 (-2.81%) | 321.95 | 309.55 - 350.00 | 0.4634 times | Fri 29 December 2023 | 320.40 (-5.22%) | 338.05 | 305.60 - 343.00 | 0.5465 times | Thu 30 November 2023 | 338.05 (-10.18%) | 379.00 | 334.00 - 398.00 | 0.4819 times | Tue 31 October 2023 | 376.35 (15.27%) | 331.10 | 324.75 - 399.40 | 1.0698 times | Fri 29 September 2023 | 326.50 (2.05%) | 320.05 | 312.10 - 354.80 | 0.9669 times | Thu 31 August 2023 | 319.95 (3.88%) | 293.05 | 293.05 - 376.80 | 1.3456 times | Mon 31 July 2023 | 308.00 (-0.06%) | 322.10 | 301.40 - 339.75 | 0.9639 times | Fri 30 June 2023 | 308.20 (29.77%) | 239.40 | 238.50 - 342.30 | 2.5296 times | Wed 31 May 2023 | 237.50 (18.42%) | 198.35 | 174.25 - 245.05 | 2.2259 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
DMA period | DMA value |
5 day DMA | 254.84 |
12 day DMA | 249.18 |
20 day DMA | 251.68 |
35 day DMA | 264.44 |
50 day DMA | 279.23 |
100 day DMA | 307.23 |
150 day DMA | 318.42 |
200 day DMA | 318.04 |
EMA (exponential moving average) of Saksoft 590051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.77 | 253.25 | 257.2 |
12 day EMA | 253.77 | 253.58 | 255.07 |
20 day EMA | 256.79 | 257 | 258.23 |
35 day EMA | 267.75 | 268.51 | 269.87 |
50 day EMA | 280.86 | 281.92 | 283.41 |
SMA (simple moving average) of Saksoft 590051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.84 | 259.63 | 263.66 |
12 day SMA | 249.18 | 247.86 | 247.33 |
20 day SMA | 251.68 | 252.35 | 253.62 |
35 day SMA | 264.44 | 266.09 | 267.85 |
50 day SMA | 279.23 | 280.73 | 282.7 |
100 day SMA | 307.23 | 308.39 | 309.6 |
150 day SMA | 318.42 | 319.01 | 319.64 |
200 day SMA | 318.04 | 318.15 | 318.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.