Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 14.17 and 14.62
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.7 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.39 (2.27%) | 14.34 | 13.95 - 14.40 | 1.5692 times | Thu 25 April 2024 | 14.07 (-1.68%) | 14.60 | 14.05 - 14.60 | 0.6638 times | Wed 24 April 2024 | 14.31 (4.99%) | 13.90 | 13.90 - 14.31 | 0.3425 times | Tue 23 April 2024 | 13.63 (4.93%) | 13.00 | 13.00 - 13.63 | 0.0873 times | Mon 22 April 2024 | 12.99 (3.34%) | 13.19 | 12.37 - 13.19 | 1.5065 times | Fri 19 April 2024 | 12.57 (-2.33%) | 12.23 | 12.23 - 12.87 | 0.8479 times | Thu 18 April 2024 | 12.87 (0.63%) | 12.51 | 12.51 - 13.17 | 1.9393 times | Tue 16 April 2024 | 12.79 (-1.99%) | 13.00 | 12.76 - 13.30 | 0.5321 times | Mon 15 April 2024 | 13.05 (-3.33%) | 13.78 | 12.83 - 13.78 | 1.8376 times | Fri 12 April 2024 | 13.50 (-2.39%) | 13.70 | 13.40 - 13.99 | 0.674 times | Wed 10 April 2024 | 13.83 (-2.95%) | 14.60 | 13.60 - 14.95 | 1.3116 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 13.38 and 15.61
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.39 (14.48%) | 13.19 | 12.37 - 14.60 | 0.5262 times | Fri 19 April 2024 | 12.57 (-6.89%) | 13.78 | 12.23 - 13.78 | 0.6508 times | Fri 12 April 2024 | 13.50 (-6.25%) | 14.26 | 13.40 - 15.00 | 1.3837 times | Fri 05 April 2024 | 14.40 (23.82%) | 11.87 | 11.84 - 14.59 | 1.0511 times | Thu 28 March 2024 | 11.63 (-5.06%) | 12.85 | 11.63 - 13.45 | 1.0276 times | Fri 22 March 2024 | 12.25 (15.02%) | 10.86 | 10.00 - 12.25 | 1.4981 times | Fri 15 March 2024 | 10.65 (-16.01%) | 12.43 | 10.65 - 13.31 | 1.3617 times | Thu 07 March 2024 | 12.68 (-7.58%) | 13.45 | 12.68 - 13.45 | 0.2054 times | Fri 01 March 2024 | 13.72 (-0.36%) | 13.77 | 13.23 - 14.25 | 1.9137 times | Fri 23 February 2024 | 13.77 (-7.58%) | 14.61 | 13.77 - 15.00 | 0.3818 times | Fri 16 February 2024 | 14.90 (-9.42%) | 16.13 | 14.89 - 16.13 | 0.3155 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 13.12 and 16.28
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.39 (23.73%) | 11.87 | 11.84 - 15.00 | 0.2701 times | Thu 28 March 2024 | 11.63 (-16.93%) | 13.98 | 10.00 - 13.98 | 0.3092 times | Thu 29 February 2024 | 14.00 (-11.67%) | 16.64 | 13.23 - 17.81 | 0.3076 times | Wed 31 January 2024 | 15.85 (10.99%) | 14.25 | 13.78 - 15.85 | 1.1145 times | Fri 29 December 2023 | 14.28 (-11.96%) | 17.03 | 13.33 - 17.03 | 1.1619 times | Thu 30 November 2023 | 16.22 (86.65%) | 8.86 | 8.61 - 16.22 | 5.2518 times | Tue 31 October 2023 | 8.69 (3.21%) | 8.26 | 7.60 - 10.09 | 0.4132 times | Fri 29 September 2023 | 8.42 (4.08%) | 8.20 | 8.09 - 10.15 | 0.3961 times | Thu 31 August 2023 | 8.09 (-0.61%) | 8.24 | 7.75 - 8.49 | 0.2968 times | Mon 31 July 2023 | 8.14 (0.62%) | 8.49 | 7.20 - 8.87 | 0.4787 times | Fri 30 June 2023 | 8.09 (66.46%) | 5.10 | 4.86 - 9.93 | 1.8803 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.13 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.73 | 13.56 |
| 12 day EMA | 13.59 | 13.44 | 13.33 |
| 20 day EMA | 13.4 | 13.3 | 13.22 |
| 35 day EMA | 13.55 | 13.5 | 13.47 |
| 50 day EMA | 13.68 | 13.65 | 13.63 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.51 | 13.27 |
| 12 day SMA | 13.52 | 13.48 | 13.51 |
| 20 day SMA | 13.33 | 13.25 | 13.16 |
| 35 day SMA | 12.76 | 12.74 | 12.74 |
| 50 day SMA | 13.29 | 13.34 | 13.39 |
| 100 day SMA | 14.13 | 14.14 | 14.15 |
| 150 day SMA | 12.75 | 12.71 | 12.68 |
| 200 day SMA | 11.65 | 11.61 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.