Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 83.01 and 87.6
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 84.303333333333 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 88.89 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.72 (-2.65%) | 83.60 | 82.30 - 86.89 | 0.4474 times | Tue 27 October 2026 | 86.00 (4.65%) | 81.99 | 80.75 - 86.28 | 0.3728 times | Mon 26 October 2026 | 82.18 (4.98%) | 77.10 | 74.37 - 82.19 | 0.4113 times | Fri 23 October 2026 | 78.28 (-5%) | 81.65 | 78.28 - 81.82 | 0.5223 times | Thu 22 October 2026 | 82.40 (-4.87%) | 85.95 | 82.29 - 88.90 | 0.5055 times | Wed 21 October 2026 | 86.62 (-4.34%) | 91.00 | 86.03 - 91.00 | 0.7476 times | Mon 19 October 2026 | 90.55 (-3.93%) | 94.40 | 89.54 - 96.90 | 0.5048 times | Fri 16 October 2026 | 94.25 (1.21%) | 96.25 | 91.07 - 96.90 | 0.9694 times | Thu 15 October 2026 | 93.12 (3.92%) | 90.75 | 90.00 - 94.09 | 4.4349 times | Wed 14 October 2026 | 89.61 (4.99%) | 81.09 | 81.09 - 89.61 | 1.084 times | Tue 13 October 2026 | 85.35 (-5%) | 85.50 | 85.35 - 86.60 | 0.2172 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 79.05 and 91.57
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.72 (6.95%) | 77.10 | 74.37 - 86.89 | 0.1549 times | Fri 23 October 2026 | 78.28 (-16.94%) | 94.40 | 78.28 - 96.90 | 0.2867 times | Fri 16 October 2026 | 94.25 (10.96%) | 92.87 | 81.09 - 96.90 | 1.0042 times | Tue 06 October 2026 | 84.94 (10.24%) | 78.00 | 75.01 - 84.94 | 0.0932 times | Thu 01 October 2026 | 77.05 (-6.71%) | 81.00 | 75.37 - 83.00 | 0.2851 times | Fri 25 September 2026 | 82.59 (12.47%) | 71.89 | 70.65 - 86.25 | 1.5329 times | Fri 18 September 2026 | 73.43 (5.9%) | 69.00 | 63.70 - 79.90 | 1.9215 times | Fri 11 September 2026 | 69.34 (2.91%) | 70.30 | 60.81 - 76.12 | 3.1771 times | Fri 04 September 2026 | 67.38 (17.69%) | 56.50 | 54.62 - 67.40 | 1.3299 times | Fri 28 August 2026 | 57.25 (0.53%) | 56.11 | 56.11 - 65.00 | 0.2146 times | Fri 21 August 2026 | 56.95 (-0.26%) | 56.20 | 54.16 - 59.99 | 0.2697 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 79.05 and 101.58
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.72 (8.98%) | 80.25 | 74.37 - 96.90 | 0.6674 times | Tue 29 September 2026 | 76.82 (36.06%) | 56.32 | 54.62 - 86.25 | 3.4747 times | Mon 31 August 2026 | 56.46 (-0.96%) | 59.99 | 54.16 - 65.00 | 0.3991 times | Fri 31 July 2026 | 57.01 (-10.81%) | 62.64 | 54.40 - 65.80 | 0.2936 times | Tue 30 June 2026 | 63.92 (0.38%) | 60.50 | 58.08 - 71.04 | 0.7001 times | Fri 29 May 2026 | 63.68 (-0.09%) | 65.01 | 59.20 - 70.66 | 0.4861 times | Thu 30 April 2026 | 63.74 (24.06%) | 52.93 | 52.00 - 72.65 | 0.4693 times | Mon 30 March 2026 | 51.38 (-20.17%) | 61.20 | 51.05 - 66.90 | 0.5063 times | Fri 27 February 2026 | 64.36 (-6.48%) | 72.24 | 61.52 - 89.99 | 1.3276 times | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 1.676 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 1.4841 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 86.83 |
| 20 day DMA | 84.51 |
| 35 day DMA | 77.55 |
| 50 day DMA | 71.54 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.9 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.28 | 83.42 |
| 12 day EMA | 84.39 | 84.51 | 84.24 |
| 20 day EMA | 82.64 | 82.53 | 82.16 |
| 35 day EMA | 77.64 | 77.28 | 76.77 |
| 50 day EMA | 71.53 | 71.03 | 70.42 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 83.1 | 84.01 |
| 12 day SMA | 86.83 | 86.93 | 86.5 |
| 20 day SMA | 84.51 | 84.24 | 83.73 |
| 35 day SMA | 77.55 | 76.77 | 75.95 |
| 50 day SMA | 71.54 | 71.08 | 70.51 |
| 100 day SMA | 66.19 | 66 | 65.81 |
| 150 day SMA | 64.9 | 64.76 | 64.61 |
| 200 day SMA | 65.55 | 65.5 | 65.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.