Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 62.48 and 62.48
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 62.48 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 62.48 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.48 (4.99%) | 62.48 | 62.48 - 62.48 | 0.0143 times | Thu 22 January 2026 | 59.51 (4.99%) | 55.85 | 55.85 - 59.51 | 0.0237 times | Wed 21 January 2026 | 56.68 (-4.96%) | 59.64 | 56.66 - 59.74 | 0.5218 times | Tue 20 January 2026 | 59.64 (-4.99%) | 62.77 | 59.64 - 62.99 | 0.2389 times | Mon 19 January 2026 | 62.77 (-2.95%) | 64.00 | 62.07 - 64.29 | 0.4785 times | Fri 16 January 2026 | 64.68 (-4.9%) | 68.00 | 64.61 - 69.65 | 2.0326 times | Wed 14 January 2026 | 68.01 (0.5%) | 68.98 | 65.00 - 70.16 | 1.2143 times | Tue 13 January 2026 | 67.67 (-2.39%) | 69.99 | 66.00 - 70.59 | 1.784 times | Mon 12 January 2026 | 69.33 (-4.98%) | 75.70 | 69.32 - 75.70 | 1.7897 times | Fri 09 January 2026 | 72.96 (-4.76%) | 77.49 | 72.78 - 79.83 | 1.9022 times | Thu 08 January 2026 | 76.61 (-1.25%) | 81.45 | 75.17 - 81.45 | 1.0647 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 54.95 and 63.39
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.48 (-3.4%) | 64.00 | 55.85 - 64.29 | 0.4546 times | Fri 16 January 2026 | 64.68 (-11.35%) | 75.70 | 64.61 - 75.70 | 2.4278 times | Fri 09 January 2026 | 72.96 (-1.33%) | 73.74 | 70.25 - 81.45 | 1.5403 times | Fri 02 January 2026 | 73.94 (-3.13%) | 72.52 | 65.09 - 75.76 | 1.561 times | Fri 26 December 2025 | 76.33 (10.74%) | 72.37 | 72.37 - 80.00 | 2.8233 times | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.1911 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.2012 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.3369 times | Fri 28 November 2025 | 88.58 (-9.58%) | 96.02 | 88.58 - 96.02 | 0.4509 times | Fri 21 November 2025 | 97.97 (-9.59%) | 106.20 | 97.97 - 106.20 | 0.0129 times | Fri 14 November 2025 | 108.36 (11.17%) | 97.99 | 97.99 - 112.82 | 0.8839 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 46.37 and 71.97
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 66.593333333333 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.48 (-6.84%) | 66.00 | 55.85 - 81.45 | 0.9218 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.9473 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4265 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.5053 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.251 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.5719 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4434 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3599 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.3913 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.1818 times | Fri 28 March 2025 | 46.74 (0.45%) | 45.60 | 42.00 - 49.78 | 0.1559 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 66.49 |
| 20 day DMA | 68.57 |
| 35 day DMA | 71.84 |
| 50 day DMA | 79.42 |
| 100 day DMA | 93.67 |
| 150 day DMA | 81.4 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.94 | 61.66 |
| 12 day EMA | 64.74 | 65.15 | 66.17 |
| 20 day EMA | 67.84 | 68.4 | 69.34 |
| 35 day EMA | 73.81 | 74.48 | 75.36 |
| 50 day EMA | 79.02 | 79.69 | 80.51 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.66 | 62.36 |
| 12 day SMA | 66.49 | 67.44 | 68.35 |
| 20 day SMA | 68.57 | 69.43 | 70.26 |
| 35 day SMA | 71.84 | 72.44 | 73.17 |
| 50 day SMA | 79.42 | 80.32 | 81.18 |
| 100 day SMA | 93.67 | 93.69 | 93.78 |
| 150 day SMA | 81.4 | 81.31 | 81.24 |
| 200 day SMA | 73.04 | 72.95 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.