Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 680.2 and 744.2
| Daily Target 1 | 669.47 |
| Daily Target 2 | 690.93 |
| Daily Target 3 | 733.46666666667 |
| Daily Target 4 | 754.93 |
| Daily Target 5 | 797.47 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 712.40 (0.4%) | 776.00 | 712.00 - 776.00 | 0.5224 times | Tue 19 May 2026 | 709.55 (0.7%) | 705.05 | 704.00 - 709.55 | 0.5668 times | Mon 18 May 2026 | 704.65 (0.29%) | 695.80 | 695.80 - 712.30 | 0.8329 times | Fri 15 May 2026 | 702.60 (-1.5%) | 713.00 | 702.40 - 713.00 | 0.3598 times | Thu 14 May 2026 | 713.30 (-1.45%) | 710.00 | 710.00 - 715.95 | 1.725 times | Wed 13 May 2026 | 723.80 (0.69%) | 718.00 | 718.00 - 732.60 | 0.2021 times | Tue 12 May 2026 | 718.85 (-2.06%) | 727.00 | 710.00 - 727.00 | 0.8034 times | Mon 11 May 2026 | 733.95 (-3.27%) | 757.00 | 726.00 - 758.00 | 1.3208 times | Fri 08 May 2026 | 758.80 (0.84%) | 756.00 | 750.00 - 771.50 | 2.3263 times | Thu 07 May 2026 | 752.50 (-1.22%) | 764.85 | 746.75 - 764.85 | 1.3406 times | Wed 06 May 2026 | 761.80 (0.84%) | 755.45 | 743.55 - 767.85 | 5.6037 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 704.1 and 784.3
| Weekly Target 1 | 647.87 |
| Weekly Target 2 | 680.13 |
| Weekly Target 3 | 728.06666666667 |
| Weekly Target 4 | 760.33 |
| Weekly Target 5 | 808.27 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 712.40 (1.39%) | 695.80 | 695.80 - 776.00 | 0.1489 times | Fri 15 May 2026 | 702.60 (-7.41%) | 757.00 | 702.40 - 758.00 | 0.3418 times | Fri 08 May 2026 | 758.80 (-10.46%) | 852.95 | 743.55 - 870.10 | 2.7595 times | Thu 30 April 2026 | 847.45 (5.8%) | 824.05 | 807.95 - 863.35 | 0.5415 times | Fri 24 April 2026 | 801.00 (-2.91%) | 829.15 | 800.00 - 875.10 | 0.9494 times | Fri 17 April 2026 | 825.05 (8.77%) | 738.55 | 725.50 - 833.65 | 0.8123 times | Fri 10 April 2026 | 758.50 (6.2%) | 700.00 | 700.00 - 777.00 | 0.6305 times | Thu 02 April 2026 | 714.25 (2.9%) | 629.90 | 629.90 - 733.00 | 0.9123 times | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.6417 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.2621 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.6534 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 616.95 and 791.25
| Monthly Target 1 | 585.13 |
| Monthly Target 2 | 648.77 |
| Monthly Target 3 | 759.43333333333 |
| Monthly Target 4 | 823.07 |
| Monthly Target 5 | 933.73 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 712.40 (-15.94%) | 852.95 | 695.80 - 870.10 | 0.7849 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.778 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.3931 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.4373 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4952 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.9098 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.7035 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 1.0923 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 1.0757 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.3301 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.8486 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 708.5 |
| 12 day DMA | 728.97 |
| 20 day DMA | 768.25 |
| 35 day DMA | 758.03 |
| 50 day DMA | 742.1 |
| 100 day DMA | 690.69 |
| 150 day DMA | 709.16 |
| 200 day DMA | 744.43 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.13 | 713.5 | 715.48 |
| 12 day EMA | 731.75 | 735.27 | 739.95 |
| 20 day EMA | 743.58 | 746.86 | 750.79 |
| 35 day EMA | 741.77 | 743.5 | 745.5 |
| 50 day EMA | 733.42 | 734.28 | 735.29 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.5 | 710.78 | 712.64 |
| 12 day SMA | 728.97 | 739.31 | 750.8 |
| 20 day SMA | 768.25 | 774.08 | 779.04 |
| 35 day SMA | 758.03 | 757.85 | 757.34 |
| 50 day SMA | 742.1 | 741.33 | 740.88 |
| 100 day SMA | 690.69 | 690.53 | 690.42 |
| 150 day SMA | 709.16 | 709.91 | 710.74 |
| 200 day SMA | 744.43 | 745.52 | 746.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.