Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 676.45 and 701.25
| Daily Target 1 | 670.55 |
| Daily Target 2 | 682.35 |
| Daily Target 3 | 695.35 |
| Daily Target 4 | 707.15 |
| Daily Target 5 | 720.15 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 694.15 (-1.71%) | 701.60 | 683.55 - 708.35 | 1.6567 times | Wed 25 March 2026 | 706.20 (2.08%) | 700.35 | 700.35 - 721.05 | 0.6722 times | Tue 24 March 2026 | 691.80 (0.97%) | 700.90 | 680.50 - 711.30 | 1.0057 times | Mon 23 March 2026 | 685.15 (-1.89%) | 679.40 | 667.10 - 700.20 | 2.0365 times | Fri 20 March 2026 | 698.35 (-2.46%) | 726.00 | 690.70 - 728.25 | 0.2499 times | Thu 19 March 2026 | 715.95 (-4.16%) | 728.05 | 711.00 - 735.65 | 0.4485 times | Wed 18 March 2026 | 747.00 (4.01%) | 740.00 | 727.50 - 763.40 | 1.8378 times | Tue 17 March 2026 | 718.20 (1.39%) | 705.00 | 701.85 - 736.35 | 0.7971 times | Mon 16 March 2026 | 708.35 (0.33%) | 706.00 | 683.60 - 708.35 | 0.7959 times | Fri 13 March 2026 | 706.00 (0.86%) | 707.70 | 692.75 - 715.30 | 0.4998 times | Thu 12 March 2026 | 700.00 (-1.78%) | 701.75 | 695.70 - 715.00 | 0.0625 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 680.63 and 734.58
| Weekly Target 1 | 640.15 |
| Weekly Target 2 | 667.15 |
| Weekly Target 3 | 694.1 |
| Weekly Target 4 | 721.1 |
| Weekly Target 5 | 748.05 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.3326 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.0245 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.5304 times | Fri 06 March 2026 | 696.60 (-0.11%) | 700.20 | 660.05 - 713.55 | 1.2889 times | Fri 27 February 2026 | 697.35 (13.53%) | 606.00 | 606.00 - 729.90 | 0.7802 times | Fri 20 February 2026 | 614.25 (0.71%) | 614.60 | 604.60 - 648.00 | 1.2601 times | Fri 13 February 2026 | 609.90 (3.61%) | 592.60 | 590.00 - 683.90 | 1.2839 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 1.5071 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.2883 times | Fri 23 January 2026 | 576.05 (-7.82%) | 610.05 | 563.00 - 626.25 | 0.704 times | Fri 16 January 2026 | 624.95 (-3.39%) | 651.05 | 622.05 - 654.25 | 0.2759 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 625.43 and 728.78
| Monthly Target 1 | 602.52 |
| Monthly Target 2 | 648.33 |
| Monthly Target 3 | 705.86666666667 |
| Monthly Target 4 | 751.68 |
| Monthly Target 5 | 809.22 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 694.15 (-0.46%) | 700.20 | 660.05 - 763.40 | 0.9544 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.104 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.3804 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.6989 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5404 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.839 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.8263 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.0217 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.1881 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.4468 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.8241 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 695.13 |
| 12 day DMA | 706.98 |
| 20 day DMA | 700.09 |
| 35 day DMA | 667.38 |
| 50 day DMA | 647.15 |
| 100 day DMA | 677.85 |
| 150 day DMA | 728.13 |
| 200 day DMA | 769.28 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.22 | 701.76 | 699.54 |
| 12 day EMA | 699.57 | 700.55 | 699.52 |
| 20 day EMA | 691.63 | 691.37 | 689.81 |
| 35 day EMA | 675.13 | 674.01 | 672.11 |
| 50 day EMA | 652.72 | 651.03 | 648.78 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.13 | 699.49 | 707.65 |
| 12 day SMA | 706.98 | 707.38 | 707.06 |
| 20 day SMA | 700.09 | 697.89 | 694.45 |
| 35 day SMA | 667.38 | 665.42 | 664.3 |
| 50 day SMA | 647.15 | 646.26 | 644.89 |
| 100 day SMA | 677.85 | 679.02 | 680.01 |
| 150 day SMA | 728.13 | 729.04 | 729.86 |
| 200 day SMA | 769.28 | 770.37 | 771.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.