Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 700.28 and 750.38
| Daily Target 1 | 690.48 |
| Daily Target 2 | 710.07 |
| Daily Target 3 | 740.58333333333 |
| Daily Target 4 | 760.17 |
| Daily Target 5 | 790.68 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 729.65 (-0.01%) | 759.50 | 721.00 - 771.10 | 1.7415 times | Thu 01 October 2026 | 729.70 (-1.39%) | 745.10 | 715.00 - 749.90 | 1.944 times | Tue 29 September 2026 | 740.00 (0.19%) | 739.45 | 722.25 - 751.20 | 1.3972 times | Mon 28 September 2026 | 738.60 (-5.84%) | 773.20 | 735.55 - 773.75 | 1.1137 times | Fri 25 September 2026 | 784.45 (0.82%) | 784.80 | 768.00 - 786.40 | 0.4421 times | Thu 24 September 2026 | 778.05 (-2.78%) | 796.00 | 778.05 - 802.85 | 0.675 times | Wed 23 September 2026 | 800.30 (0.07%) | 800.50 | 795.00 - 814.80 | 1.8461 times | Tue 22 September 2026 | 799.75 (-1.78%) | 810.00 | 797.90 - 810.00 | 0.6514 times | Mon 21 September 2026 | 814.25 (4.12%) | 786.05 | 786.05 - 815.50 | 0.1485 times | Fri 18 September 2026 | 782.00 (0.24%) | 779.20 | 768.40 - 782.00 | 0.0405 times | Thu 17 September 2026 | 780.10 (-1.06%) | 809.70 | 774.35 - 809.70 | 0.1147 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 700.28 and 750.38
| Weekly Target 1 | 690.48 |
| Weekly Target 2 | 710.07 |
| Weekly Target 3 | 740.58333333333 |
| Weekly Target 4 | 760.17 |
| Weekly Target 5 | 790.68 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 729.65 (-0.01%) | 759.50 | 721.00 - 771.10 | 0.292 times | Thu 01 October 2026 | 729.70 (-6.98%) | 773.20 | 715.00 - 773.75 | 0.7469 times | Fri 25 September 2026 | 784.45 (0.31%) | 786.05 | 768.00 - 815.50 | 0.6309 times | Fri 18 September 2026 | 782.00 (-1.57%) | 810.40 | 768.40 - 815.00 | 0.1279 times | Fri 11 September 2026 | 794.50 (-1.95%) | 815.00 | 766.00 - 839.55 | 1.3076 times | Fri 04 September 2026 | 810.30 (-2.02%) | 838.00 | 802.00 - 838.00 | 0.6999 times | Fri 28 August 2026 | 827.00 (-0.15%) | 826.75 | 804.00 - 845.00 | 2.0952 times | Fri 21 August 2026 | 828.25 (-1.4%) | 839.00 | 825.30 - 905.20 | 0.8249 times | Fri 14 August 2026 | 840.05 (-4.15%) | 893.00 | 827.00 - 893.50 | 1.3262 times | Fri 07 August 2026 | 876.45 (-3.01%) | 915.85 | 864.00 - 927.75 | 1.9486 times | Fri 31 July 2026 | 903.65 (5.46%) | 860.00 | 853.45 - 962.20 | 3.1815 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 694.28 and 750.38
| Monthly Target 1 | 682.48 |
| Monthly Target 2 | 706.07 |
| Monthly Target 3 | 738.58333333333 |
| Monthly Target 4 | 762.17 |
| Monthly Target 5 | 794.68 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 729.65 (-1.4%) | 745.10 | 715.00 - 771.10 | 0.0928 times | Tue 29 September 2026 | 740.00 (-10.16%) | 815.00 | 722.25 - 839.55 | 0.4549 times | Mon 31 August 2026 | 823.65 (-8.85%) | 915.85 | 804.00 - 927.75 | 0.9545 times | Fri 31 July 2026 | 903.65 (0.79%) | 904.05 | 828.10 - 962.20 | 1.6997 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 2.0795 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.9364 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.7171 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.284 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.3247 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4564 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.8385 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 744.48 |
| 12 day DMA | 772.11 |
| 20 day DMA | 786.76 |
| 35 day DMA | 804.92 |
| 50 day DMA | 825.47 |
| 100 day DMA | 815.36 |
| 150 day DMA | 787.85 |
| 200 day DMA | 752.75 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.88 | 750.99 | 761.63 |
| 12 day EMA | 765.57 | 772.1 | 779.81 |
| 20 day EMA | 780.83 | 786.22 | 792.17 |
| 35 day EMA | 802.89 | 807.2 | 811.76 |
| 50 day EMA | 821.73 | 825.49 | 829.4 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.48 | 754.16 | 768.28 |
| 12 day SMA | 772.11 | 777.47 | 782.87 |
| 20 day SMA | 786.76 | 791.23 | 795.22 |
| 35 day SMA | 804.92 | 808.37 | 812.69 |
| 50 day SMA | 825.47 | 828.22 | 831.35 |
| 100 day SMA | 815.36 | 815.65 | 815.88 |
| 150 day SMA | 787.85 | 787.12 | 786.4 |
| 200 day SMA | 752.75 | 752.56 | 752.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.