Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 687.48 and 707.98
| Daily Target 1 | 672.05 |
| Daily Target 2 | 682.4 |
| Daily Target 3 | 692.55 |
| Daily Target 4 | 702.9 |
| Daily Target 5 | 713.05 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 2.3451 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 2.5544 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.0789 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.1272 times | Wed 03 December 2025 | 689.75 (-1.14%) | 695.30 | 679.70 - 695.30 | 0.204 times | Tue 02 December 2025 | 697.70 (0.56%) | 687.75 | 687.75 - 707.45 | 0.2755 times | Mon 01 December 2025 | 693.80 (-2.49%) | 769.95 | 687.00 - 769.95 | 1.1379 times | Fri 28 November 2025 | 711.55 (-0.06%) | 711.60 | 704.45 - 713.85 | 0.2713 times | Thu 27 November 2025 | 711.95 (2.91%) | 651.00 | 651.00 - 716.00 | 0.6562 times | Wed 26 November 2025 | 691.85 (2.1%) | 689.40 | 688.40 - 711.25 | 2.3494 times | Tue 25 November 2025 | 677.60 (0.04%) | 696.00 | 675.45 - 696.00 | 0.366 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 669.88 and 702.88
| Weekly Target 1 | 662.25 |
| Weekly Target 2 | 677.5 |
| Weekly Target 3 | 695.25 |
| Weekly Target 4 | 710.5 |
| Weekly Target 5 | 728.25 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 692.75 (-1.04%) | 704.50 | 680.00 - 713.00 | 1.8282 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.6804 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.5088 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.5866 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.6012 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.2708 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.6636 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 0.9163 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.3369 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.6073 times | Fri 03 October 2025 | 844.25 (-0.04%) | 841.20 | 825.25 - 860.70 | 0.2037 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 641.1 and 731.35
| Monthly Target 1 | 623.88 |
| Monthly Target 2 | 658.32 |
| Monthly Target 3 | 714.13333333333 |
| Monthly Target 4 | 748.57 |
| Monthly Target 5 | 804.38 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 692.75 (-2.64%) | 769.95 | 679.70 - 769.95 | 0.3517 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4161 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6517 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6418 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7936 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6996 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1238 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6401 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2262 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4554 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5871 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 692.99 |
| 12 day DMA | 693.9 |
| 20 day DMA | 711.55 |
| 35 day DMA | 747.54 |
| 50 day DMA | 769.83 |
| 100 day DMA | 818.87 |
| 150 day DMA | 830.42 |
| 200 day DMA | 814.77 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.72 | 692.71 | 698.96 |
| 12 day EMA | 701.06 | 702.57 | 706.63 |
| 20 day EMA | 715.13 | 717.49 | 721.41 |
| 35 day EMA | 739.98 | 742.76 | 746.44 |
| 50 day EMA | 768.45 | 771.54 | 775.27 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.99 | 693.98 | 696.7 |
| 12 day SMA | 693.9 | 694.15 | 696.65 |
| 20 day SMA | 711.55 | 714.7 | 719.7 |
| 35 day SMA | 747.54 | 749.9 | 752.2 |
| 50 day SMA | 769.83 | 773.58 | 777.73 |
| 100 day SMA | 818.87 | 821.15 | 823.66 |
| 150 day SMA | 830.42 | 830.95 | 831.64 |
| 200 day SMA | 814.77 | 816.04 | 816.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.