Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 1598.93 and 1639.18
| Daily Target 1 | 1590.87 |
| Daily Target 2 | 1606.98 |
| Daily Target 3 | 1631.1166666667 |
| Daily Target 4 | 1647.23 |
| Daily Target 5 | 1671.37 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1623.10 (0.12%) | 1652.15 | 1615.00 - 1655.25 | 0.6613 times | Tue 16 April 2024 | 1621.20 (0.24%) | 1649.95 | 1592.80 - 1649.95 | 1.1416 times | Mon 15 April 2024 | 1617.30 (-4.07%) | 1662.40 | 1590.00 - 1666.55 | 0.956 times | Fri 12 April 2024 | 1685.95 (0.25%) | 1700.15 | 1680.00 - 1750.00 | 0.772 times | Wed 10 April 2024 | 1681.80 (0.59%) | 1698.15 | 1674.80 - 1704.15 | 0.3852 times | Tue 09 April 2024 | 1671.95 (0.28%) | 1670.00 | 1666.75 - 1721.00 | 0.2771 times | Mon 08 April 2024 | 1667.35 (-1.89%) | 1695.00 | 1662.55 - 1706.60 | 1.0548 times | Fri 05 April 2024 | 1699.50 (1.17%) | 1685.95 | 1660.00 - 1720.00 | 1.3126 times | Thu 04 April 2024 | 1679.85 (-1.43%) | 1724.95 | 1671.75 - 1729.85 | 1.1375 times | Wed 03 April 2024 | 1704.15 (1.48%) | 1683.70 | 1640.55 - 1724.00 | 2.3019 times | Tue 02 April 2024 | 1679.25 (0.8%) | 1643.80 | 1640.00 - 1685.15 | 1.0813 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 1568.28 and 1644.83
| Weekly Target 1 | 1550 |
| Weekly Target 2 | 1586.55 |
| Weekly Target 3 | 1626.55 |
| Weekly Target 4 | 1663.1 |
| Weekly Target 5 | 1703.1 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1623.10 (-3.73%) | 1662.40 | 1590.00 - 1666.55 | 0.292 times | Fri 12 April 2024 | 1685.95 (-0.8%) | 1695.00 | 1662.55 - 1750.00 | 0.2635 times | Fri 05 April 2024 | 1699.50 (4.12%) | 1664.85 | 1626.65 - 1729.85 | 0.775 times | Thu 28 March 2024 | 1632.20 (10.67%) | 1466.55 | 1435.00 - 1655.00 | 1.2371 times | Fri 22 March 2024 | 1474.90 (-0.42%) | 1455.75 | 1405.00 - 1516.30 | 0.7282 times | Fri 15 March 2024 | 1481.15 (-7.98%) | 1580.85 | 1395.00 - 1604.35 | 1.0573 times | Thu 07 March 2024 | 1609.65 (-9.55%) | 1790.05 | 1549.20 - 1817.35 | 0.7784 times | Sat 02 March 2024 | 1779.65 (5.76%) | 1676.85 | 1597.75 - 1795.45 | 1.7203 times | Fri 23 February 2024 | 1682.70 (6.26%) | 1595.85 | 1585.55 - 1760.00 | 2.0834 times | Fri 16 February 2024 | 1583.60 (8.36%) | 1482.00 | 1435.00 - 1664.95 | 1.0646 times | Fri 09 February 2024 | 1461.45 (-3.43%) | 1543.60 | 1420.00 - 1543.60 | 0.674 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 1526.55 and 1686.55
| Monthly Target 1 | 1494.37 |
| Monthly Target 2 | 1558.73 |
| Monthly Target 3 | 1654.3666666667 |
| Monthly Target 4 | 1718.73 |
| Monthly Target 5 | 1814.37 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1623.10 (-0.56%) | 1664.85 | 1590.00 - 1750.00 | 0.3568 times | Thu 28 March 2024 | 1632.20 (0.15%) | 1601.00 | 1395.00 - 1817.35 | 1.2544 times | Thu 29 February 2024 | 1629.70 (13.49%) | 1547.85 | 1420.00 - 1760.00 | 1.3575 times | Wed 31 January 2024 | 1436.00 (-6.65%) | 1540.00 | 1293.20 - 1636.75 | 1.1388 times | Fri 29 December 2023 | 1538.30 (-7.7%) | 1681.85 | 1500.00 - 1700.85 | 0.5475 times | Thu 30 November 2023 | 1666.55 (-5.45%) | 1797.75 | 1650.45 - 1896.95 | 0.8878 times | Tue 31 October 2023 | 1762.55 (16.7%) | 1515.00 | 1433.55 - 1849.00 | 0.8287 times | Fri 29 September 2023 | 1510.30 (-7.46%) | 1637.70 | 1480.90 - 1840.00 | 0.5279 times | Thu 31 August 2023 | 1632.10 (-8.8%) | 1755.15 | 1545.00 - 1848.00 | 1.1038 times | Mon 31 July 2023 | 1789.65 (3.79%) | 1723.00 | 1700.15 - 2334.00 | 1.9968 times | Fri 30 June 2023 | 1724.35 (4.76%) | 1650.00 | 1490.00 - 1875.00 | 1.1812 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 1645.87 |
| 12 day DMA | 1666.44 |
| 20 day DMA | 1595.98 |
| 35 day DMA | 1595.51 |
| 50 day DMA | 1584.07 |
| 100 day DMA | 1575.52 |
| 150 day DMA | 1589.4 |
| 200 day DMA | 1645.28 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.09 | 1645.59 | 1657.78 |
| 12 day EMA | 1635.66 | 1637.94 | 1640.98 |
| 20 day EMA | 1618.52 | 1618.04 | 1617.71 |
| 35 day EMA | 1598.23 | 1596.77 | 1595.33 |
| 50 day EMA | 1578.51 | 1576.69 | 1574.87 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.87 | 1655.64 | 1664.87 |
| 12 day SMA | 1666.44 | 1667.2 | 1661.9 |
| 20 day SMA | 1595.98 | 1588.88 | 1578.61 |
| 35 day SMA | 1595.51 | 1597.21 | 1599.44 |
| 50 day SMA | 1584.07 | 1581.87 | 1579.92 |
| 100 day SMA | 1575.52 | 1576.62 | 1578.27 |
| 150 day SMA | 1589.4 | 1590.58 | 1591.62 |
| 200 day SMA | 1645.28 | 1646.09 | 1647.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.