Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 824 and 831.8
| Daily Target 1 | 822.58 |
| Daily Target 2 | 825.42 |
| Daily Target 3 | 830.38333333333 |
| Daily Target 4 | 833.22 |
| Daily Target 5 | 838.18 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 828.25 (-1.29%) | 834.00 | 827.55 - 835.35 | 0.1368 times | Thu 20 August 2026 | 839.05 (-0.7%) | 851.00 | 833.00 - 851.00 | 0.1631 times | Wed 19 August 2026 | 844.95 (-0.29%) | 847.40 | 833.00 - 847.40 | 1.5755 times | Tue 18 August 2026 | 847.40 (1.81%) | 905.20 | 825.30 - 905.20 | 0.4761 times | Mon 17 August 2026 | 832.30 (-0.92%) | 839.00 | 826.90 - 852.40 | 1.4834 times | Fri 14 August 2026 | 840.05 (-0.24%) | 847.95 | 840.00 - 847.95 | 0.2341 times | Thu 13 August 2026 | 842.10 (-0.99%) | 850.60 | 833.30 - 855.55 | 0.3209 times | Wed 12 August 2026 | 850.55 (-3.43%) | 880.80 | 827.00 - 880.80 | 2.9669 times | Tue 11 August 2026 | 880.80 (-0.46%) | 884.85 | 867.00 - 890.00 | 0.8469 times | Mon 10 August 2026 | 884.85 (0.96%) | 893.00 | 870.65 - 893.50 | 1.7964 times | Fri 07 August 2026 | 876.45 (-0.31%) | 896.90 | 871.35 - 896.90 | 0.6339 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 786.83 and 866.73
| Weekly Target 1 | 773.02 |
| Weekly Target 2 | 800.63 |
| Weekly Target 3 | 852.91666666667 |
| Weekly Target 4 | 880.53 |
| Weekly Target 5 | 932.82 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 828.25 (-1.4%) | 839.00 | 825.30 - 905.20 | 0.3096 times | Fri 14 August 2026 | 840.05 (-4.15%) | 893.00 | 827.00 - 893.50 | 0.4978 times | Fri 07 August 2026 | 876.45 (-3.01%) | 915.85 | 864.00 - 927.75 | 0.7314 times | Fri 31 July 2026 | 903.65 (5.46%) | 860.00 | 853.45 - 962.20 | 1.1942 times | Fri 24 July 2026 | 856.85 (-1.8%) | 873.90 | 847.30 - 919.00 | 1.0302 times | Fri 17 July 2026 | 872.55 (-1.09%) | 876.35 | 867.50 - 921.80 | 0.7939 times | Fri 10 July 2026 | 882.15 (0.87%) | 892.00 | 828.10 - 928.00 | 0.7684 times | Fri 03 July 2026 | 874.50 (-5.92%) | 929.55 | 844.30 - 929.55 | 0.7374 times | Thu 25 June 2026 | 929.55 (8.79%) | 874.30 | 866.80 - 960.25 | 1.8524 times | Fri 19 June 2026 | 854.45 (16.73%) | 760.95 | 758.20 - 859.95 | 2.0847 times | Fri 12 June 2026 | 732.00 (-5.7%) | 760.10 | 727.50 - 788.00 | 0.5369 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 775.55 and 878
| Monthly Target 1 | 757.98 |
| Monthly Target 2 | 793.12 |
| Monthly Target 3 | 860.43333333333 |
| Monthly Target 4 | 895.57 |
| Monthly Target 5 | 962.88 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 828.25 (-8.34%) | 915.85 | 825.30 - 927.75 | 0.581 times | Fri 31 July 2026 | 903.65 (0.79%) | 904.05 | 828.10 - 962.20 | 1.6034 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 1.9617 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.8833 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.6765 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.2112 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.2496 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4306 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.791 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.6117 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.9497 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 838.39 |
| 12 day DMA | 853.83 |
| 20 day DMA | 862.53 |
| 35 day DMA | 871.03 |
| 50 day DMA | 866.19 |
| 100 day DMA | 807.56 |
| 150 day DMA | 753.34 |
| 200 day DMA | 743.78 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.7 | 843.92 | 846.36 |
| 12 day EMA | 849.66 | 853.55 | 856.19 |
| 20 day EMA | 855.89 | 858.8 | 860.88 |
| 35 day EMA | 856 | 857.63 | 858.72 |
| 50 day EMA | 854.27 | 855.33 | 855.99 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.39 | 840.75 | 841.36 |
| 12 day SMA | 853.83 | 858.2 | 861.88 |
| 20 day SMA | 862.53 | 863.96 | 865.41 |
| 35 day SMA | 871.03 | 872.14 | 872.7 |
| 50 day SMA | 866.19 | 864.72 | 863.19 |
| 100 day SMA | 807.56 | 806.2 | 804.66 |
| 150 day SMA | 753.34 | 752.13 | 751 |
| 200 day SMA | 743.78 | 743.7 | 743.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.