Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 631.98 and 711.63
| Daily Target 1 | 569.63 |
| Daily Target 2 | 614.67 |
| Daily Target 3 | 649.28333333333 |
| Daily Target 4 | 694.32 |
| Daily Target 5 | 728.93 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.70 (9.82%) | 605.95 | 604.25 - 683.90 | 1.7952 times | Mon 09 February 2026 | 600.70 (2.05%) | 592.60 | 590.00 - 615.00 | 1.5567 times | Fri 06 February 2026 | 588.65 (-2.91%) | 606.30 | 584.00 - 607.00 | 0.8589 times | Thu 05 February 2026 | 606.30 (-3.05%) | 631.20 | 598.00 - 631.20 | 1.4413 times | Wed 04 February 2026 | 625.40 (-6.24%) | 621.00 | 608.00 - 636.00 | 1.6189 times | Tue 03 February 2026 | 667.00 (14.14%) | 582.25 | 582.25 - 690.00 | 0.9668 times | Mon 02 February 2026 | 584.35 (2.79%) | 590.30 | 573.85 - 591.30 | 0.1446 times | Sun 01 February 2026 | 568.50 (-7.73%) | 608.55 | 559.00 - 609.00 | 1.138 times | Fri 30 January 2026 | 616.10 (5.32%) | 600.00 | 594.80 - 616.20 | 0.3337 times | Thu 29 January 2026 | 585.00 (0.68%) | 581.65 | 572.85 - 590.35 | 0.1459 times | Wed 28 January 2026 | 581.05 (-0.86%) | 589.60 | 573.00 - 598.75 | 0.4326 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 624.85 and 718.75
| Weekly Target 1 | 550.63 |
| Weekly Target 2 | 605.17 |
| Weekly Target 3 | 644.53333333333 |
| Weekly Target 4 | 699.07 |
| Weekly Target 5 | 738.43 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.70 (12.07%) | 592.60 | 590.00 - 683.90 | 1.2577 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 2.3146 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.4427 times | Fri 23 January 2026 | 576.05 (-7.82%) | 610.05 | 563.00 - 626.25 | 1.0811 times | Fri 16 January 2026 | 624.95 (-3.39%) | 651.05 | 622.05 - 654.25 | 0.4237 times | Fri 09 January 2026 | 646.90 (-6.81%) | 651.05 | 645.00 - 703.00 | 0.4351 times | Fri 02 January 2026 | 694.15 (-0.62%) | 697.80 | 667.50 - 708.70 | 0.6431 times | Fri 26 December 2025 | 698.50 (0.31%) | 711.40 | 681.30 - 713.55 | 0.2671 times | Fri 19 December 2025 | 696.35 (-1.92%) | 721.45 | 681.15 - 733.65 | 0.3509 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.784 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.8255 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 609.35 and 740.35
| Monthly Target 1 | 505.23 |
| Monthly Target 2 | 582.47 |
| Monthly Target 3 | 636.23333333333 |
| Monthly Target 4 | 713.47 |
| Monthly Target 5 | 767.23 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.70 (7.08%) | 608.55 | 559.00 - 690.00 | 0.5717 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4091 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7517 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5812 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.9025 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.8887 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.099 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.3535 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.5562 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.8864 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.698 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 616.15 |
| 12 day DMA | 605.74 |
| 20 day DMA | 605.21 |
| 35 day DMA | 637.97 |
| 50 day DMA | 656.99 |
| 100 day DMA | 722.6 |
| 150 day DMA | 774.32 |
| 200 day DMA | 790.47 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.36 | 603.69 | 605.19 |
| 12 day EMA | 614.06 | 605.76 | 606.68 |
| 20 day EMA | 618.16 | 613.79 | 615.17 |
| 35 day EMA | 633.74 | 632.21 | 634.06 |
| 50 day EMA | 656.07 | 655.92 | 658.17 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.15 | 617.61 | 614.34 |
| 12 day SMA | 605.74 | 598.77 | 597.12 |
| 20 day SMA | 605.21 | 604.1 | 606.41 |
| 35 day SMA | 637.97 | 639.02 | 641.82 |
| 50 day SMA | 656.99 | 658.02 | 660.25 |
| 100 day SMA | 722.6 | 724.32 | 726.62 |
| 150 day SMA | 774.32 | 776.03 | 778.15 |
| 200 day SMA | 790.47 | 791.41 | 792.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.