Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 82.26 and 86.73
| Daily Target 1 | 78.87 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 87.81 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.49 (2.95%) | 81.92 | 81.03 - 85.50 | 2.7936 times | Thu 25 April 2024 | 81.10 (-0.61%) | 82.00 | 80.76 - 82.85 | 1.1095 times | Wed 24 April 2024 | 81.60 (2.85%) | 80.26 | 79.89 - 82.75 | 1.9233 times | Tue 23 April 2024 | 79.34 (-0.05%) | 79.59 | 78.70 - 80.39 | 0.6038 times | Mon 22 April 2024 | 79.38 (3.62%) | 76.35 | 76.35 - 79.53 | 0.3973 times | Fri 19 April 2024 | 76.61 (0.04%) | 75.12 | 74.60 - 77.42 | 0.7506 times | Thu 18 April 2024 | 76.58 (-1.53%) | 78.92 | 76.35 - 78.92 | 0.8625 times | Tue 16 April 2024 | 77.77 (1.07%) | 76.35 | 76.29 - 78.50 | 0.5391 times | Mon 15 April 2024 | 76.95 (-2.52%) | 75.61 | 74.70 - 78.15 | 0.5273 times | Fri 12 April 2024 | 78.94 (-1.9%) | 80.24 | 78.78 - 80.90 | 0.493 times | Wed 10 April 2024 | 80.47 (1.65%) | 79.16 | 78.80 - 81.39 | 1.0241 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 79.92 and 89.07
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 81.78 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.49 (8.98%) | 76.35 | 76.35 - 85.50 | 1.0946 times | Fri 19 April 2024 | 76.61 (-2.95%) | 75.61 | 74.60 - 78.92 | 0.4296 times | Fri 12 April 2024 | 78.94 (-2.99%) | 82.00 | 78.78 - 83.00 | 0.4089 times | Fri 05 April 2024 | 81.37 (15.8%) | 71.68 | 71.68 - 82.44 | 1.2323 times | Thu 28 March 2024 | 70.27 (-3.58%) | 72.95 | 69.90 - 73.74 | 0.7026 times | Fri 22 March 2024 | 72.88 (-0.1%) | 73.94 | 69.65 - 74.95 | 0.9666 times | Fri 15 March 2024 | 72.95 (-13.39%) | 83.07 | 68.00 - 84.60 | 1.8106 times | Thu 07 March 2024 | 84.23 (-5.03%) | 90.42 | 82.16 - 90.42 | 0.6379 times | Sat 02 March 2024 | 88.69 (-5.49%) | 94.01 | 86.79 - 94.32 | 0.9725 times | Fri 23 February 2024 | 93.84 (3.08%) | 91.47 | 90.66 - 100.00 | 1.7445 times | Fri 16 February 2024 | 91.04 (-3.25%) | 94.22 | 82.59 - 95.00 | 2.4166 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 77.59 and 91.41
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 80.223333333333 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.49 (18.81%) | 71.68 | 71.68 - 85.50 | 0.5629 times | Thu 28 March 2024 | 70.27 (-20.79%) | 89.01 | 68.00 - 91.50 | 0.7443 times | Thu 29 February 2024 | 88.71 (4.97%) | 85.72 | 82.59 - 107.45 | 2.4659 times | Wed 31 January 2024 | 84.51 (9.31%) | 77.33 | 77.33 - 89.11 | 2.0213 times | Fri 29 December 2023 | 77.31 (10.4%) | 69.71 | 69.02 - 81.50 | 1.2999 times | Thu 30 November 2023 | 70.03 (0.5%) | 70.32 | 66.55 - 70.84 | 0.4125 times | Tue 31 October 2023 | 69.68 (-6.29%) | 74.99 | 63.62 - 78.00 | 0.6184 times | Fri 29 September 2023 | 74.36 (6.72%) | 69.99 | 69.75 - 78.39 | 0.7257 times | Thu 31 August 2023 | 69.68 (5%) | 67.13 | 62.00 - 73.00 | 0.6024 times | Mon 31 July 2023 | 66.36 (0.77%) | 66.06 | 65.06 - 71.43 | 0.5467 times | Fri 30 June 2023 | 65.85 (2.33%) | 64.00 | 64.00 - 70.14 | 0.4597 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 79.28 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.64 |
| 50 day DMA | 81.79 |
| 100 day DMA | 82.09 |
| 150 day DMA | 78.29 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.04 | 79.51 |
| 12 day EMA | 79.73 | 79.05 | 78.68 |
| 20 day EMA | 79.3 | 78.86 | 78.62 |
| 35 day EMA | 81.19 | 81.05 | 81.05 |
| 50 day EMA | 82.92 | 82.9 | 82.97 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 79.61 | 78.7 |
| 12 day SMA | 79.28 | 78.97 | 78.99 |
| 20 day SMA | 78.57 | 77.94 | 77.53 |
| 35 day SMA | 77.64 | 77.79 | 78 |
| 50 day SMA | 81.79 | 81.87 | 82.13 |
| 100 day SMA | 82.09 | 81.95 | 81.84 |
| 150 day SMA | 78.29 | 78.24 | 78.19 |
| 200 day SMA | 75.8 | 75.72 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.