Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 69.76 and 70.96
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 71.25 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.07 (0.49%) | 69.62 | 69.44 - 70.64 | 1.2108 times | Thu 02 July 2026 | 69.73 (2.09%) | 68.30 | 68.19 - 69.89 | 1.0729 times | Wed 01 July 2026 | 68.30 (1.29%) | 68.00 | 67.95 - 69.25 | 1.3249 times | Tue 30 June 2026 | 67.43 (-0.31%) | 67.61 | 67.33 - 68.21 | 0.5588 times | Mon 29 June 2026 | 67.64 (-2.08%) | 69.39 | 67.32 - 69.39 | 1.3208 times | Thu 25 June 2026 | 69.08 (-0.7%) | 70.59 | 69.01 - 70.79 | 0.4278 times | Wed 24 June 2026 | 69.57 (-0.57%) | 69.53 | 69.01 - 70.42 | 0.9678 times | Tue 23 June 2026 | 69.97 (-1.62%) | 71.15 | 69.64 - 71.67 | 0.6293 times | Mon 22 June 2026 | 71.12 (0.71%) | 70.66 | 70.66 - 72.39 | 0.7454 times | Fri 19 June 2026 | 70.62 (-0.38%) | 70.37 | 69.61 - 72.09 | 1.7415 times | Thu 18 June 2026 | 70.89 (-0.11%) | 70.98 | 70.64 - 71.70 | 0.6692 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.7 and 72.02
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 0.688 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.3473 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 1.5502 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.0502 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 0.8224 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.2171 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.1619 times | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.6902 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.6439 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.8289 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 1.1435 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 69.01 and 71.7
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.07 (3.92%) | 68.00 | 67.95 - 70.64 | 0.1133 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.003 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.1801 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.3153 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.5847 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7026 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.6845 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.069 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.7317 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.6158 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 6.0104 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 69.62 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.67 |
| 100 day DMA | 68.03 |
| 150 day DMA | 71.82 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 68.88 | 68.45 |
| 12 day EMA | 69.28 | 69.14 | 69.03 |
| 20 day EMA | 69.39 | 69.32 | 69.28 |
| 35 day EMA | 69.56 | 69.53 | 69.52 |
| 50 day EMA | 69.71 | 69.7 | 69.7 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.44 | 68.4 |
| 12 day SMA | 69.62 | 69.76 | 69.7 |
| 20 day SMA | 69.23 | 69.19 | 69.23 |
| 35 day SMA | 69.51 | 69.44 | 69.32 |
| 50 day SMA | 69.67 | 69.7 | 69.72 |
| 100 day SMA | 68.03 | 68.05 | 68.06 |
| 150 day SMA | 71.82 | 71.94 | 72.06 |
| 200 day SMA | 77.4 | 77.62 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.