Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 70.56 and 73.36
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 75.65 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.10 (-3.29%) | 74.50 | 71.82 - 74.62 | 0.7055 times | Thu 22 January 2026 | 74.55 (3.01%) | 74.90 | 73.41 - 74.96 | 0.8646 times | Wed 21 January 2026 | 72.37 (-4.12%) | 75.02 | 72.01 - 75.73 | 2.2234 times | Tue 20 January 2026 | 75.48 (-3.12%) | 77.40 | 75.21 - 77.62 | 1.2404 times | Mon 19 January 2026 | 77.91 (-0.52%) | 78.32 | 77.12 - 78.87 | 0.3376 times | Fri 16 January 2026 | 78.32 (-1.46%) | 80.89 | 77.70 - 80.89 | 0.764 times | Wed 14 January 2026 | 79.48 (1.4%) | 77.10 | 77.10 - 80.74 | 1.0829 times | Tue 13 January 2026 | 78.38 (1.12%) | 78.90 | 77.64 - 78.90 | 0.6711 times | Mon 12 January 2026 | 77.51 (-0.78%) | 78.50 | 76.25 - 78.50 | 1.0124 times | Fri 09 January 2026 | 78.12 (-1.04%) | 81.90 | 77.65 - 81.90 | 1.0981 times | Thu 08 January 2026 | 78.94 (-2.87%) | 82.60 | 78.50 - 82.60 | 1.3593 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.44 and 75.49
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 74.263333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.9678 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6361 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.7406 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.6032 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8131 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.439 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.7717 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6238 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.8792 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.5254 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.5414 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 65.43 and 78.5
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.10 (-14.22%) | 84.89 | 71.82 - 84.89 | 0.1672 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3386 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2241 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5119 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.904 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4015 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9808 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5317 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6923 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2478 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3714 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 77.04 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.73 |
| 50 day DMA | 81.85 |
| 100 day DMA | 89.96 |
| 150 day DMA | 90.41 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 75.38 | 75.8 |
| 12 day EMA | 76.52 | 77.32 | 77.82 |
| 20 day EMA | 78 | 78.62 | 79.05 |
| 35 day EMA | 80.12 | 80.59 | 80.95 |
| 50 day EMA | 81.64 | 82.03 | 82.34 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 75.73 | 76.71 |
| 12 day SMA | 77.04 | 77.77 | 78.41 |
| 20 day SMA | 79.15 | 79.56 | 79.9 |
| 35 day SMA | 79.73 | 80.02 | 80.29 |
| 50 day SMA | 81.85 | 82.15 | 82.41 |
| 100 day SMA | 89.96 | 90.32 | 90.69 |
| 150 day SMA | 90.41 | 90.48 | 90.55 |
| 200 day SMA | 88.8 | 88.86 | 88.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.