Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 66.34 and 68.38
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.82 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.86 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.00 (-0.19%) | 68.75 | 66.71 - 68.75 | 1.1038 times | Wed 19 August 2026 | 68.13 (1.96%) | 66.97 | 66.60 - 69.31 | 2.5011 times | Tue 18 August 2026 | 66.82 (-0.21%) | 66.42 | 66.42 - 67.62 | 0.5222 times | Mon 17 August 2026 | 66.96 (-1.18%) | 67.60 | 66.15 - 67.81 | 1.5696 times | Fri 14 August 2026 | 67.76 (-0.09%) | 68.10 | 67.57 - 68.65 | 0.3411 times | Thu 13 August 2026 | 67.82 (0.95%) | 68.38 | 67.30 - 68.38 | 0.5953 times | Wed 12 August 2026 | 67.18 (0.16%) | 67.09 | 66.60 - 67.58 | 0.7923 times | Tue 11 August 2026 | 67.07 (-1.11%) | 67.69 | 66.75 - 68.08 | 1.0108 times | Mon 10 August 2026 | 67.82 (0.1%) | 67.34 | 67.25 - 68.18 | 0.3576 times | Fri 07 August 2026 | 67.75 (-1.14%) | 67.77 | 67.51 - 68.29 | 1.2062 times | Thu 06 August 2026 | 68.53 (0.25%) | 69.27 | 68.01 - 69.27 | 0.7247 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 67.08 and 70.24
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.00 (0.35%) | 67.60 | 66.15 - 69.31 | 0.9574 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.5205 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.9919 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.6447 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.7321 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.7956 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 1.0465 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.1472 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.5791 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.5848 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.7511 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 67.08 and 70.24
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.00 (2.18%) | 66.47 | 66.15 - 69.31 | 0.4015 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6458 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0857 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2774 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4237 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7153 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7606 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7409 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1571 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.792 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.749 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.68 |
| 20 day DMA | 67.2 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.85 |
| 100 day DMA | 68.04 |
| 150 day DMA | 68.56 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.52 | 67.21 |
| 12 day EMA | 67.51 | 67.42 | 67.29 |
| 20 day EMA | 67.44 | 67.38 | 67.3 |
| 35 day EMA | 67.7 | 67.68 | 67.65 |
| 50 day EMA | 67.91 | 67.91 | 67.9 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.5 | 67.31 |
| 12 day SMA | 67.68 | 67.7 | 67.63 |
| 20 day SMA | 67.2 | 67.04 | 66.92 |
| 35 day SMA | 67.22 | 67.23 | 67.21 |
| 50 day SMA | 67.85 | 67.87 | 67.84 |
| 100 day SMA | 68.04 | 67.94 | 67.88 |
| 150 day SMA | 68.56 | 68.63 | 68.72 |
| 200 day SMA | 72.54 | 72.66 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.