Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 62 and 64.2
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.566666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.77 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (0.24%) | 61.76 | 61.51 - 63.71 | 0.9942 times | Thu 01 October 2026 | 62.33 (-2.09%) | 63.76 | 61.51 - 63.76 | 1.0184 times | Tue 29 September 2026 | 63.66 (1.22%) | 62.15 | 62.11 - 63.92 | 1.0143 times | Mon 28 September 2026 | 62.89 (-3.01%) | 64.36 | 62.55 - 64.37 | 1.2513 times | Fri 25 September 2026 | 64.84 (-1.49%) | 65.11 | 64.68 - 66.12 | 0.4707 times | Thu 24 September 2026 | 65.82 (-1.76%) | 67.13 | 65.20 - 67.23 | 0.5289 times | Wed 23 September 2026 | 67.00 (1.22%) | 66.00 | 65.20 - 67.55 | 1.9559 times | Tue 22 September 2026 | 66.19 (-0.84%) | 66.61 | 66.00 - 67.23 | 0.8891 times | Mon 21 September 2026 | 66.75 (-2.91%) | 67.27 | 66.59 - 67.85 | 0.9433 times | Fri 18 September 2026 | 68.75 (1.76%) | 67.39 | 67.34 - 68.99 | 0.934 times | Thu 17 September 2026 | 67.56 (1.11%) | 66.71 | 66.50 - 68.15 | 0.6234 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 62 and 64.2
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.566666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (0.24%) | 61.76 | 61.51 - 63.71 | 0.1877 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6201 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.9041 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.9531 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.096 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 1.9357 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.0208 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.0819 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4132 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.7873 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5118 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 60.87 and 63.12
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (-1.85%) | 63.76 | 61.51 - 63.76 | 0.0803 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0817 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9498 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.666 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1196 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.3173 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4682 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7689 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7843 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.764 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1932 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.29 |
| 35 day DMA | 67.83 |
| 50 day DMA | 67.55 |
| 100 day DMA | 68.16 |
| 150 day DMA | 67.51 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.82 | 64.57 |
| 12 day EMA | 65.04 | 65.51 | 66.09 |
| 20 day EMA | 66.09 | 66.47 | 66.91 |
| 35 day EMA | 66.75 | 67 | 67.28 |
| 50 day EMA | 67.01 | 67.2 | 67.4 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.91 | 64.84 |
| 12 day SMA | 65.42 | 65.85 | 66.4 |
| 20 day SMA | 67.29 | 67.63 | 67.95 |
| 35 day SMA | 67.83 | 67.96 | 68.1 |
| 50 day SMA | 67.55 | 67.61 | 67.7 |
| 100 day SMA | 68.16 | 68.24 | 68.34 |
| 150 day SMA | 67.51 | 67.56 | 67.62 |
| 200 day SMA | 69.76 | 69.85 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.