Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 56.79 and 60.05
| Daily Target 1 | 56.19 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 62.71 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8412 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.7412 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.5065 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.6479 times | Tue 17 March 2026 | 60.70 (1.25%) | 61.80 | 59.68 - 61.80 | 0.6071 times | Mon 16 March 2026 | 59.95 (-0.45%) | 60.30 | 58.86 - 61.05 | 1.0594 times | Fri 13 March 2026 | 60.22 (-4.58%) | 63.81 | 59.88 - 64.42 | 1.3181 times | Thu 12 March 2026 | 63.11 (-0.71%) | 62.51 | 61.94 - 64.40 | 0.9628 times | Wed 11 March 2026 | 63.56 (-1.91%) | 62.18 | 62.18 - 66.29 | 0.9314 times | Tue 10 March 2026 | 64.80 (9%) | 59.51 | 59.51 - 66.80 | 2.3845 times | Mon 09 March 2026 | 59.45 (-3.19%) | 59.11 | 58.79 - 60.56 | 0.903 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 56.79 and 60.05
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.317 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.3425 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.4496 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 1.0319 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4976 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.7444 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.2055 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.7653 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.7158 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.9304 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6115 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 53.21 and 63.64
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.59 (-15.67%) | 68.68 | 58.25 - 68.68 | 0.3673 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2296 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2236 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3493 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2391 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5279 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9637 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.5082 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0429 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5484 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.714 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.43 |
| 20 day DMA | 64.16 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.59 |
| 100 day DMA | 77.05 |
| 150 day DMA | 84.88 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.55 | 61.5 |
| 12 day EMA | 62.05 | 62.68 | 62.87 |
| 20 day EMA | 63.82 | 64.37 | 64.66 |
| 35 day EMA | 66.71 | 67.19 | 67.52 |
| 50 day EMA | 69.69 | 70.14 | 70.49 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.2 | 60.92 |
| 12 day SMA | 61.43 | 61.91 | 62.25 |
| 20 day SMA | 64.16 | 64.75 | 65.19 |
| 35 day SMA | 67.27 | 67.62 | 67.92 |
| 50 day SMA | 69.59 | 70 | 70.39 |
| 100 day SMA | 77.05 | 77.38 | 77.66 |
| 150 day SMA | 84.88 | 85.07 | 85.24 |
| 200 day SMA | 85.7 | 85.84 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.