GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 30.17 and 32.32
Daily Target 1 | 28.71 |
Daily Target 2 | 29.47 |
Daily Target 3 | 30.86 |
Daily Target 4 | 31.62 |
Daily Target 5 | 33.01 |
Daily price and volume Ginni Fil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.23 (-3.39%) | 30.10 | 30.10 - 32.25 | 1.6374 times | Tue 26 March 2024 | 31.29 (-2.83%) | 30.73 | 30.73 - 32.84 | 1.0767 times | Fri 22 March 2024 | 32.20 (3.97%) | 30.35 | 30.35 - 32.51 | 0.5098 times | Thu 21 March 2024 | 30.97 (4.98%) | 30.19 | 30.19 - 30.97 | 0.6445 times | Wed 20 March 2024 | 29.50 (-4.44%) | 30.87 | 29.33 - 31.25 | 1.9534 times | Tue 19 March 2024 | 30.87 (-4.99%) | 31.89 | 30.87 - 32.12 | 0.3802 times | Mon 18 March 2024 | 32.49 (4.91%) | 32.44 | 30.81 - 32.51 | 0.3916 times | Fri 15 March 2024 | 30.97 (-1.99%) | 32.79 | 30.05 - 32.79 | 0.5691 times | Thu 14 March 2024 | 31.60 (3.47%) | 29.02 | 29.02 - 31.99 | 1.1294 times | Wed 13 March 2024 | 30.54 (-4.98%) | 32.14 | 30.54 - 32.30 | 1.7077 times | Tue 12 March 2024 | 32.14 (-5%) | 33.01 | 32.14 - 33.01 | 0.5331 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 28.8 and 31.54
Weekly Target 1 | 28.32 |
Weekly Target 2 | 29.27 |
Weekly Target 3 | 31.056666666667 |
Weekly Target 4 | 32.01 |
Weekly Target 5 | 33.8 |
Weekly price and volumes for Ginni Fil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.23 (-6.12%) | 30.73 | 30.10 - 32.84 | 0.6501 times | Fri 22 March 2024 | 32.20 (3.97%) | 32.44 | 29.33 - 32.51 | 0.9293 times | Fri 15 March 2024 | 30.97 (-10.8%) | 35.59 | 29.02 - 35.59 | 0.9758 times | Thu 07 March 2024 | 34.72 (-4.14%) | 36.41 | 33.76 - 36.85 | 0.3901 times | Sat 02 March 2024 | 36.22 (-5.97%) | 39.29 | 35.55 - 39.65 | 0.5991 times | Fri 23 February 2024 | 38.52 (-1.56%) | 39.10 | 38.00 - 41.79 | 0.5597 times | Fri 16 February 2024 | 39.13 (-5.85%) | 43.00 | 36.70 - 43.00 | 0.5582 times | Fri 09 February 2024 | 41.56 (2.21%) | 40.01 | 38.75 - 45.28 | 1.4274 times | Fri 02 February 2024 | 40.66 (9.18%) | 35.91 | 35.91 - 45.25 | 2.7255 times | Thu 25 January 2024 | 37.24 (-1.38%) | 38.00 | 37.24 - 40.95 | 1.1848 times | Fri 19 January 2024 | 37.76 (7.24%) | 35.51 | 33.40 - 38.00 | 3.0749 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 25.21 and 34.05
Monthly Target 1 | 23.53 |
Monthly Target 2 | 26.88 |
Monthly Target 3 | 32.37 |
Monthly Target 4 | 35.72 |
Monthly Target 5 | 41.21 |
Monthly price and volumes Ginni Fil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.23 (-18.01%) | 36.75 | 29.02 - 37.86 | 0.928 times | Thu 29 February 2024 | 36.87 (-14.45%) | 45.25 | 35.55 - 45.28 | 1.1169 times | Wed 31 January 2024 | 43.10 (49.91%) | 28.18 | 28.18 - 43.10 | 2.8078 times | Fri 29 December 2023 | 28.75 (-13.59%) | 33.94 | 28.45 - 36.67 | 1.0684 times | Thu 30 November 2023 | 33.27 (23.04%) | 27.74 | 24.75 - 35.07 | 1.0812 times | Tue 31 October 2023 | 27.04 (-0.04%) | 26.51 | 23.91 - 29.10 | 0.7944 times | Fri 29 September 2023 | 27.05 (-0.11%) | 27.70 | 26.60 - 32.53 | 0.4812 times | Thu 31 August 2023 | 27.08 (-2.41%) | 27.20 | 25.58 - 31.10 | 0.2563 times | Mon 31 July 2023 | 27.75 (-6.85%) | 29.01 | 27.05 - 29.90 | 0.2865 times | Fri 30 June 2023 | 29.79 (37.47%) | 22.06 | 21.66 - 32.40 | 1.1794 times | Wed 31 May 2023 | 21.67 (-3.9%) | 22.55 | 21.30 - 25.16 | 0.2734 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
DMA period | DMA value |
5 day DMA | 30.84 |
12 day DMA | 31.39 |
20 day DMA | 33.17 |
35 day DMA | 36.04 |
50 day DMA | 36.93 |
100 day DMA | 33.46 |
150 day DMA | 31.47 |
200 day DMA | 30.68 |
EMA (exponential moving average) of Ginni Fil 590025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.98 | 31.35 | 31.38 |
12 day EMA | 31.85 | 32.15 | 32.31 |
20 day EMA | 33.02 | 33.31 | 33.52 |
35 day EMA | 34.45 | 34.7 | 34.9 |
50 day EMA | 36.07 | 36.31 | 36.52 |
SMA (simple moving average) of Ginni Fil 590025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.84 | 30.97 | 31.21 |
12 day SMA | 31.39 | 31.76 | 31.99 |
20 day SMA | 33.17 | 33.55 | 33.91 |
35 day SMA | 36.04 | 36.35 | 36.58 |
50 day SMA | 36.93 | 37.06 | 37.14 |
100 day SMA | 33.46 | 33.42 | 33.37 |
150 day SMA | 31.47 | 31.44 | 31.41 |
200 day SMA | 30.68 | 30.66 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.