GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 30.17 and 32.32

Daily Target 128.71
Daily Target 229.47
Daily Target 330.86
Daily Target 431.62
Daily Target 533.01

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Wed 27 March 2024 30.23 (-3.39%) 30.10 30.10 - 32.25 1.6374 times
Tue 26 March 2024 31.29 (-2.83%) 30.73 30.73 - 32.84 1.0767 times
Fri 22 March 2024 32.20 (3.97%) 30.35 30.35 - 32.51 0.5098 times
Thu 21 March 2024 30.97 (4.98%) 30.19 30.19 - 30.97 0.6445 times
Wed 20 March 2024 29.50 (-4.44%) 30.87 29.33 - 31.25 1.9534 times
Tue 19 March 2024 30.87 (-4.99%) 31.89 30.87 - 32.12 0.3802 times
Mon 18 March 2024 32.49 (4.91%) 32.44 30.81 - 32.51 0.3916 times
Fri 15 March 2024 30.97 (-1.99%) 32.79 30.05 - 32.79 0.5691 times
Thu 14 March 2024 31.60 (3.47%) 29.02 29.02 - 31.99 1.1294 times
Wed 13 March 2024 30.54 (-4.98%) 32.14 30.54 - 32.30 1.7077 times
Tue 12 March 2024 32.14 (-5%) 33.01 32.14 - 33.01 0.5331 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 28.8 and 31.54

Weekly Target 128.32
Weekly Target 229.27
Weekly Target 331.056666666667
Weekly Target 432.01
Weekly Target 533.8

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Wed 27 March 2024 30.23 (-6.12%) 30.73 30.10 - 32.84 0.6501 times
Fri 22 March 2024 32.20 (3.97%) 32.44 29.33 - 32.51 0.9293 times
Fri 15 March 2024 30.97 (-10.8%) 35.59 29.02 - 35.59 0.9758 times
Thu 07 March 2024 34.72 (-4.14%) 36.41 33.76 - 36.85 0.3901 times
Sat 02 March 2024 36.22 (-5.97%) 39.29 35.55 - 39.65 0.5991 times
Fri 23 February 2024 38.52 (-1.56%) 39.10 38.00 - 41.79 0.5597 times
Fri 16 February 2024 39.13 (-5.85%) 43.00 36.70 - 43.00 0.5582 times
Fri 09 February 2024 41.56 (2.21%) 40.01 38.75 - 45.28 1.4274 times
Fri 02 February 2024 40.66 (9.18%) 35.91 35.91 - 45.25 2.7255 times
Thu 25 January 2024 37.24 (-1.38%) 38.00 37.24 - 40.95 1.1848 times
Fri 19 January 2024 37.76 (7.24%) 35.51 33.40 - 38.00 3.0749 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 25.21 and 34.05

Monthly Target 123.53
Monthly Target 226.88
Monthly Target 332.37
Monthly Target 435.72
Monthly Target 541.21

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Wed 27 March 2024 30.23 (-18.01%) 36.75 29.02 - 37.86 0.928 times
Thu 29 February 2024 36.87 (-14.45%) 45.25 35.55 - 45.28 1.1169 times
Wed 31 January 2024 43.10 (49.91%) 28.18 28.18 - 43.10 2.8078 times
Fri 29 December 2023 28.75 (-13.59%) 33.94 28.45 - 36.67 1.0684 times
Thu 30 November 2023 33.27 (23.04%) 27.74 24.75 - 35.07 1.0812 times
Tue 31 October 2023 27.04 (-0.04%) 26.51 23.91 - 29.10 0.7944 times
Fri 29 September 2023 27.05 (-0.11%) 27.70 26.60 - 32.53 0.4812 times
Thu 31 August 2023 27.08 (-2.41%) 27.20 25.58 - 31.10 0.2563 times
Mon 31 July 2023 27.75 (-6.85%) 29.01 27.05 - 29.90 0.2865 times
Fri 30 June 2023 29.79 (37.47%) 22.06 21.66 - 32.40 1.1794 times
Wed 31 May 2023 21.67 (-3.9%) 22.55 21.30 - 25.16 0.2734 times

 monthly chart GinniFil

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.39
20 day DMA 33.17
35 day DMA 36.04
50 day DMA 36.93
100 day DMA 33.46
150 day DMA 31.47
200 day DMA 30.68

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.3531.38
12 day EMA31.8532.1532.31
20 day EMA33.0233.3133.52
35 day EMA34.4534.734.9
50 day EMA36.0736.3136.52

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.9731.21
12 day SMA31.3931.7631.99
20 day SMA33.1733.5533.91
35 day SMA36.0436.3536.58
50 day SMA36.9337.0637.14
100 day SMA33.4633.4233.37
150 day SMA31.4731.4431.41
200 day SMA30.6830.6630.63
Back to top | Use Dark Theme