Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 41.73 and 47.63
| Daily Target 1 | 37 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 48.8 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.11 (11.95%) | 39.90 | 39.34 - 45.24 | 5.9863 times | Wed 11 February 2026 | 39.40 (-4.6%) | 41.30 | 38.97 - 41.30 | 0.3867 times | Tue 10 February 2026 | 41.30 (0.73%) | 42.10 | 41.30 - 42.80 | 0.1615 times | Mon 09 February 2026 | 41.00 (0.74%) | 41.00 | 40.76 - 41.60 | 0.6627 times | Fri 06 February 2026 | 40.70 (-1.9%) | 40.64 | 40.36 - 41.00 | 0.1029 times | Thu 05 February 2026 | 41.49 (5.76%) | 39.50 | 39.50 - 41.60 | 0.3041 times | Wed 04 February 2026 | 39.23 (-2.7%) | 41.32 | 39.20 - 41.32 | 0.0952 times | Tue 03 February 2026 | 40.32 (13.04%) | 38.75 | 38.35 - 42.80 | 2.2074 times | Mon 02 February 2026 | 35.67 (0.45%) | 35.99 | 34.75 - 35.99 | 0.0248 times | Sun 01 February 2026 | 35.51 (-0.59%) | 36.17 | 35.47 - 36.50 | 0.0683 times | Fri 30 January 2026 | 35.72 (-2.32%) | 37.50 | 35.50 - 37.50 | 0.1422 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.54 and 47.81
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.11 (8.38%) | 41.00 | 38.97 - 45.24 | 2.105 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.8198 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4196 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.4901 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.6614 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 1.9426 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5128 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.1561 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.0724 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8202 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1536 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 39.43 and 49.92
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.11 (23.49%) | 36.17 | 34.75 - 45.24 | 0.3466 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.4421 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5329 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7182 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3839 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6272 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3845 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0127 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3462 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.2058 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4434 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.44 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 40.14 | 40.51 |
| 12 day EMA | 40.12 | 39.39 | 39.39 |
| 20 day EMA | 39.63 | 39.16 | 39.14 |
| 35 day EMA | 39.36 | 39.08 | 39.06 |
| 50 day EMA | 39.72 | 39.54 | 39.55 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 40.78 | 40.74 |
| 12 day SMA | 39.25 | 38.54 | 38.25 |
| 20 day SMA | 38.48 | 38.32 | 38.37 |
| 35 day SMA | 39.76 | 39.67 | 39.7 |
| 50 day SMA | 39.6 | 39.48 | 39.47 |
| 100 day SMA | 41.44 | 41.45 | 41.52 |
| 150 day SMA | 43.52 | 43.53 | 43.58 |
| 200 day SMA | 42.21 | 42.12 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.