Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 38.58 and 39.76
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.96 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.14 (1.72%) | 38.72 | 38.01 - 39.19 | 0.3256 times | Mon 08 December 2025 | 38.48 (0.47%) | 39.07 | 37.28 - 39.07 | 2.0701 times | Fri 05 December 2025 | 38.30 (-0.73%) | 37.86 | 37.81 - 38.92 | 0.9132 times | Thu 04 December 2025 | 38.58 (0.34%) | 38.26 | 38.00 - 38.70 | 0.4794 times | Wed 03 December 2025 | 38.45 (1.18%) | 38.00 | 37.29 - 38.96 | 0.7372 times | Tue 02 December 2025 | 38.00 (-2.49%) | 39.21 | 37.55 - 39.66 | 1.0897 times | Mon 01 December 2025 | 38.97 (-0.92%) | 39.62 | 37.80 - 39.62 | 2.4493 times | Fri 28 November 2025 | 39.33 (-1.26%) | 39.83 | 39.25 - 41.25 | 0.3426 times | Thu 27 November 2025 | 39.83 (1.95%) | 38.00 | 38.00 - 40.56 | 0.3205 times | Wed 26 November 2025 | 39.07 (2.25%) | 39.20 | 36.25 - 39.50 | 1.2724 times | Tue 25 November 2025 | 38.21 (0.26%) | 36.06 | 36.05 - 39.19 | 0.7657 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 38.21 and 40.12
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.14 (2.19%) | 39.07 | 37.28 - 39.19 | 0.4646 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.0993 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.6454 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.0721 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.1506 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.7749 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.454 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4461 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.9049 times | Fri 10 October 2025 | 43.98 (-2.81%) | 45.19 | 43.13 - 45.19 | 0.9882 times | Fri 03 October 2025 | 45.25 (-0.68%) | 47.50 | 43.26 - 47.83 | 0.6248 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 37.02 and 39.4
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.14 (-0.48%) | 39.62 | 37.28 - 39.66 | 0.1827 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6591 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3606 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5891 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3005 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9513 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2645 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.0114 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4165 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2644 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5117 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.82 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.78 |
| 100 day DMA | 45.23 |
| 150 day DMA | 43.45 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.53 | 38.55 |
| 12 day EMA | 39.14 | 39.14 | 39.26 |
| 20 day EMA | 39.91 | 39.99 | 40.15 |
| 35 day EMA | 41.12 | 41.24 | 41.4 |
| 50 day EMA | 42.5 | 42.64 | 42.81 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.36 | 38.46 |
| 12 day SMA | 38.71 | 38.8 | 39.05 |
| 20 day SMA | 39.82 | 39.93 | 40.12 |
| 35 day SMA | 41.97 | 42.15 | 42.3 |
| 50 day SMA | 42.78 | 42.9 | 43.01 |
| 100 day SMA | 45.23 | 45.27 | 45.33 |
| 150 day SMA | 43.45 | 43.35 | 43.25 |
| 200 day SMA | 38.29 | 38.24 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.