Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 45.51 and 50.07
| Daily Target 1 | 41.93 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 51.05 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.13 (9.6%) | 43.89 | 43.89 - 48.45 | 5.1635 times | Mon 22 June 2026 | 43.00 (-2.23%) | 43.12 | 42.60 - 44.63 | 0.4678 times | Fri 19 June 2026 | 43.98 (0.21%) | 44.29 | 43.94 - 44.70 | 0.6919 times | Thu 18 June 2026 | 43.89 (-1.7%) | 43.74 | 43.74 - 45.20 | 0.0862 times | Wed 17 June 2026 | 44.65 (1.43%) | 43.52 | 43.52 - 45.00 | 0.3979 times | Tue 16 June 2026 | 44.02 (1.62%) | 43.43 | 43.00 - 44.69 | 0.8384 times | Mon 15 June 2026 | 43.32 (1.5%) | 43.28 | 42.50 - 43.92 | 0.7514 times | Fri 12 June 2026 | 42.68 (1.43%) | 43.45 | 41.46 - 43.45 | 1.0053 times | Thu 11 June 2026 | 42.08 (-1.93%) | 43.00 | 42.00 - 43.10 | 0.2524 times | Wed 10 June 2026 | 42.91 (3.03%) | 41.65 | 41.31 - 43.00 | 0.3452 times | Tue 09 June 2026 | 41.65 (1.91%) | 41.64 | 41.42 - 41.84 | 0.1565 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 44.87 and 50.72
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.13 (7.16%) | 43.12 | 42.60 - 48.45 | 1.1824 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.5808 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.4001 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.909 times | Fri 29 May 2026 | 42.64 (-5.22%) | 44.05 | 42.50 - 45.94 | 2.1094 times | Fri 22 May 2026 | 44.99 (2.6%) | 43.40 | 40.96 - 45.45 | 1.5386 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.541 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 2.0343 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.3188 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.3856 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.2471 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 43.72 and 51.86
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.13 (10.53%) | 43.35 | 40.31 - 48.45 | 0.8863 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.7954 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3542 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8511 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8802 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8555 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 1.0312 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.3897 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.7428 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.2135 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.679 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.08 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.18 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 43.53 | 43.8 |
| 12 day EMA | 43.86 | 43.27 | 43.32 |
| 20 day EMA | 43.47 | 43.09 | 43.1 |
| 35 day EMA | 43 | 42.76 | 42.75 |
| 50 day EMA | 42.78 | 42.6 | 42.58 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 43.91 | 43.97 |
| 12 day SMA | 43.35 | 42.86 | 42.8 |
| 20 day SMA | 43.18 | 43.08 | 43.18 |
| 35 day SMA | 43.33 | 43.21 | 43.17 |
| 50 day SMA | 43.08 | 42.95 | 42.86 |
| 100 day SMA | 40.28 | 40.17 | 40.11 |
| 150 day SMA | 40.18 | 40.15 | 40.14 |
| 200 day SMA | 41.35 | 41.36 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.