Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 759.68 and 785.78
| Daily Target 1 | 754.95 |
| Daily Target 2 | 764.4 |
| Daily Target 3 | 781.05 |
| Daily Target 4 | 790.5 |
| Daily Target 5 | 807.15 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-1.67%) | 787.00 | 771.60 - 797.70 | 0.8551 times | Wed 19 August 2026 | 787.00 (-0.94%) | 794.55 | 782.00 - 811.30 | 0.7882 times | Tue 18 August 2026 | 794.50 (0.27%) | 791.20 | 789.05 - 799.00 | 0.836 times | Mon 17 August 2026 | 792.35 (-2.05%) | 800.10 | 788.10 - 809.70 | 2.0594 times | Fri 14 August 2026 | 808.90 (-1.39%) | 818.05 | 794.05 - 831.00 | 2.5733 times | Thu 13 August 2026 | 820.30 (-0.02%) | 817.90 | 816.05 - 831.25 | 0.7896 times | Wed 12 August 2026 | 820.50 (-0.97%) | 828.80 | 817.00 - 832.35 | 0.9743 times | Tue 11 August 2026 | 828.55 (-0.62%) | 834.00 | 825.80 - 834.75 | 0.45 times | Mon 10 August 2026 | 833.75 (-0.64%) | 833.95 | 831.40 - 840.10 | 0.3164 times | Fri 07 August 2026 | 839.10 (-0.43%) | 840.00 | 836.00 - 844.70 | 0.3576 times | Thu 06 August 2026 | 842.70 (0.27%) | 838.15 | 838.15 - 850.70 | 0.3886 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 752.88 and 792.58
| Weekly Target 1 | 745.88 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 785.58333333333 |
| Weekly Target 4 | 799.57 |
| Weekly Target 5 | 825.28 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-4.33%) | 800.10 | 771.60 - 811.30 | 0.2424 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.2725 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.366 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.3171 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.3515 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.6035 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.3995 times | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.634 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 1.0557 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 5.7578 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 1.1195 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 732.45 and 813
| Monthly Target 1 | 718.65 |
| Monthly Target 2 | 746.25 |
| Monthly Target 3 | 799.2 |
| Monthly Target 4 | 826.8 |
| Monthly Target 5 | 879.75 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-6.41%) | 830.00 | 771.60 - 852.15 | 0.1477 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.3431 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4431 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.4292 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2726 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.1212 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1729 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2838 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6567 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1297 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2597 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 791.32 |
| 12 day DMA | 815.16 |
| 20 day DMA | 819.05 |
| 35 day DMA | 830.58 |
| 50 day DMA | 853.62 |
| 100 day DMA | 861.1 |
| 150 day DMA | 837.7 |
| 200 day DMA | 847.64 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.9 | 799.42 | 805.63 |
| 12 day EMA | 806.68 | 812.65 | 817.31 |
| 20 day EMA | 816.79 | 821.31 | 824.92 |
| 35 day EMA | 834.31 | 837.87 | 840.86 |
| 50 day EMA | 848.6 | 851.65 | 854.29 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.32 | 800.61 | 807.31 |
| 12 day SMA | 815.16 | 820.92 | 825.62 |
| 20 day SMA | 819.05 | 820.58 | 821.96 |
| 35 day SMA | 830.58 | 833.58 | 836.03 |
| 50 day SMA | 853.62 | 855.67 | 857.27 |
| 100 day SMA | 861.1 | 860.96 | 861.01 |
| 150 day SMA | 837.7 | 838.47 | 839.05 |
| 200 day SMA | 847.64 | 848.27 | 848.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.