Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 894.6 and 921.8
| Daily Target 1 | 874.18 |
| Daily Target 2 | 887.82 |
| Daily Target 3 | 901.38333333333 |
| Daily Target 4 | 915.02 |
| Daily Target 5 | 928.58 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 901.45 (1.46%) | 894.65 | 887.75 - 914.95 | 0.4427 times | Thu 11 June 2026 | 888.45 (-1.23%) | 902.00 | 880.65 - 902.00 | 0.2642 times | Wed 10 June 2026 | 899.55 (2.67%) | 880.25 | 880.25 - 929.00 | 5.8113 times | Tue 09 June 2026 | 876.15 (1.02%) | 871.20 | 866.75 - 878.65 | 0.4273 times | Mon 08 June 2026 | 867.30 (0.17%) | 867.95 | 853.00 - 875.80 | 0.3565 times | Fri 05 June 2026 | 865.85 (0.03%) | 867.90 | 864.40 - 885.10 | 0.4422 times | Thu 04 June 2026 | 865.60 (-0.68%) | 874.45 | 863.10 - 890.00 | 0.6793 times | Wed 03 June 2026 | 871.50 (0.22%) | 880.00 | 859.95 - 880.00 | 0.2091 times | Tue 02 June 2026 | 869.55 (0%) | 864.50 | 852.65 - 877.00 | 0.4627 times | Mon 01 June 2026 | 869.55 (-0.84%) | 881.05 | 856.95 - 886.00 | 0.9046 times | Fri 29 May 2026 | 876.95 (-5.03%) | 932.45 | 850.95 - 932.45 | 1.7068 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 877.23 and 953.23
| Weekly Target 1 | 818.48 |
| Weekly Target 2 | 859.97 |
| Weekly Target 3 | 894.48333333333 |
| Weekly Target 4 | 935.97 |
| Weekly Target 5 | 970.48 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 0.985 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.364 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 1.0828 times | Fri 22 May 2026 | 879.60 (-0.26%) | 875.85 | 845.70 - 898.00 | 0.342 times | Fri 15 May 2026 | 881.90 (-2.51%) | 900.00 | 855.65 - 910.00 | 0.5294 times | Fri 08 May 2026 | 904.60 (0.68%) | 915.30 | 896.05 - 932.65 | 0.2979 times | Thu 30 April 2026 | 898.50 (0.9%) | 892.70 | 888.00 - 927.00 | 0.4827 times | Fri 24 April 2026 | 890.45 (-1.31%) | 911.00 | 884.70 - 951.00 | 1.1845 times | Fri 17 April 2026 | 902.30 (5.24%) | 830.55 | 823.00 - 946.00 | 2.4114 times | Fri 10 April 2026 | 857.40 (10.86%) | 773.75 | 763.05 - 888.00 | 2.3203 times | Thu 02 April 2026 | 773.40 (-1.92%) | 750.15 | 738.55 - 796.65 | 0.4227 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 877.05 and 953.4
| Monthly Target 1 | 818.02 |
| Monthly Target 2 | 859.73 |
| Monthly Target 3 | 894.36666666667 |
| Monthly Target 4 | 936.08 |
| Monthly Target 5 | 970.72 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 901.45 (2.79%) | 881.05 | 852.65 - 929.00 | 0.2785 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.465 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.3787 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.5483 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1873 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.3075 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.7114 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1405 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2813 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7014 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1781 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 886.58 |
| 12 day DMA | 881.27 |
| 20 day DMA | 879.82 |
| 35 day DMA | 888 |
| 50 day DMA | 874.86 |
| 100 day DMA | 830.63 |
| 150 day DMA | 845.5 |
| 200 day DMA | 869.96 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.47 | 883.48 | 881 |
| 12 day EMA | 883.64 | 880.4 | 878.94 |
| 20 day EMA | 881.54 | 879.45 | 878.5 |
| 35 day EMA | 874.01 | 872.39 | 871.44 |
| 50 day EMA | 868.81 | 867.48 | 866.62 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.58 | 879.46 | 874.89 |
| 12 day SMA | 881.27 | 881.48 | 881.08 |
| 20 day SMA | 879.82 | 878.85 | 878.16 |
| 35 day SMA | 888 | 888.89 | 889.57 |
| 50 day SMA | 874.86 | 872.6 | 870.64 |
| 100 day SMA | 830.63 | 830.3 | 830.05 |
| 150 day SMA | 845.5 | 845.51 | 845.6 |
| 200 day SMA | 869.96 | 870.27 | 870.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.