Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 706.9 and 720.55
| Daily Target 1 | 704.17 |
| Daily Target 2 | 709.63 |
| Daily Target 3 | 717.81666666667 |
| Daily Target 4 | 723.28 |
| Daily Target 5 | 731.47 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 715.10 (-0.67%) | 724.75 | 712.35 - 726.00 | 0.298 times | Mon 29 April 2024 | 719.90 (-0.28%) | 725.00 | 714.75 - 745.00 | 1.4466 times | Fri 26 April 2024 | 721.90 (0.74%) | 720.35 | 712.10 - 734.95 | 0.8236 times | Thu 25 April 2024 | 716.60 (0.76%) | 712.25 | 710.45 - 725.00 | 1.3751 times | Wed 24 April 2024 | 711.20 (5.57%) | 679.20 | 677.15 - 730.95 | 3.7328 times | Tue 23 April 2024 | 673.65 (1.35%) | 674.25 | 663.80 - 683.65 | 0.1473 times | Mon 22 April 2024 | 664.65 (3.63%) | 645.40 | 645.40 - 673.35 | 0.518 times | Fri 19 April 2024 | 641.35 (-1.78%) | 649.55 | 630.50 - 650.10 | 0.7215 times | Thu 18 April 2024 | 653.00 (-2.22%) | 680.80 | 648.00 - 680.80 | 0.4881 times | Tue 16 April 2024 | 667.80 (2.37%) | 649.45 | 648.00 - 676.40 | 0.449 times | Mon 15 April 2024 | 652.35 (-3.66%) | 649.95 | 638.00 - 659.70 | 0.8962 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 697.4 and 730.05
| Weekly Target 1 | 691.5 |
| Weekly Target 2 | 703.3 |
| Weekly Target 3 | 724.15 |
| Weekly Target 4 | 735.95 |
| Weekly Target 5 | 756.8 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 715.10 (-0.94%) | 725.00 | 712.35 - 745.00 | 0.4758 times | Fri 26 April 2024 | 721.90 (12.56%) | 645.40 | 645.40 - 734.95 | 1.799 times | Fri 19 April 2024 | 641.35 (-5.29%) | 649.95 | 630.50 - 680.80 | 0.6967 times | Fri 12 April 2024 | 677.15 (-3.13%) | 707.95 | 670.05 - 710.00 | 0.4589 times | Fri 05 April 2024 | 699.05 (11.35%) | 639.80 | 630.00 - 714.90 | 1.3908 times | Thu 28 March 2024 | 627.80 (-4.38%) | 669.45 | 625.00 - 669.45 | 0.7123 times | Fri 22 March 2024 | 656.55 (0.54%) | 655.35 | 621.10 - 668.85 | 0.9238 times | Fri 15 March 2024 | 653.00 (-8.31%) | 709.65 | 483.45 - 709.65 | 1.7112 times | Thu 07 March 2024 | 712.20 (-3.42%) | 735.00 | 690.20 - 735.00 | 0.6771 times | Sat 02 March 2024 | 737.45 (-6.93%) | 797.45 | 708.00 - 797.45 | 1.1543 times | Fri 23 February 2024 | 792.40 (1.34%) | 789.80 | 788.75 - 873.00 | 1.2074 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 672.55 and 787.55
| Monthly Target 1 | 581.7 |
| Monthly Target 2 | 648.4 |
| Monthly Target 3 | 696.7 |
| Monthly Target 4 | 763.4 |
| Monthly Target 5 | 811.7 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 715.10 (13.91%) | 639.80 | 630.00 - 745.00 | 0.4226 times | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.3839 times | Thu 29 February 2024 | 716.45 (-16.8%) | 869.70 | 711.45 - 880.20 | 0.4532 times | Wed 31 January 2024 | 861.15 (6.81%) | 800.30 | 789.65 - 908.95 | 1.055 times | Fri 29 December 2023 | 806.25 (13.8%) | 704.50 | 704.50 - 861.00 | 1.3649 times | Thu 30 November 2023 | 708.45 (-6.13%) | 775.05 | 688.95 - 804.95 | 0.6448 times | Tue 31 October 2023 | 754.70 (40.29%) | 539.00 | 507.80 - 777.00 | 1.8126 times | Fri 29 September 2023 | 537.95 (16.08%) | 458.00 | 445.20 - 576.35 | 1.7952 times | Thu 31 August 2023 | 463.45 (-2.26%) | 475.00 | 413.00 - 503.55 | 0.603 times | Mon 31 July 2023 | 474.15 (9.1%) | 435.00 | 426.95 - 510.20 | 1.4646 times | Fri 30 June 2023 | 434.60 (44.6%) | 295.60 | 295.60 - 478.00 | 2.9195 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 716.94 |
| 12 day DMA | 684.55 |
| 20 day DMA | 685.83 |
| 35 day DMA | 671.56 |
| 50 day DMA | 701.85 |
| 100 day DMA | 752.79 |
| 150 day DMA | 720.69 |
| 200 day DMA | 660.94 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.4 | 708.05 | 702.13 |
| 12 day EMA | 695.53 | 691.97 | 686.89 |
| 20 day EMA | 689.66 | 686.98 | 683.52 |
| 35 day EMA | 698.94 | 697.99 | 696.7 |
| 50 day EMA | 708.56 | 708.29 | 707.82 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.94 | 708.65 | 697.6 |
| 12 day SMA | 684.55 | 682.68 | 680.13 |
| 20 day SMA | 685.83 | 681.47 | 677.61 |
| 35 day SMA | 671.56 | 671.62 | 671.59 |
| 50 day SMA | 701.85 | 702.45 | 703.32 |
| 100 day SMA | 752.79 | 753.14 | 753.24 |
| 150 day SMA | 720.69 | 719.45 | 718.29 |
| 200 day SMA | 660.94 | 659.64 | 658.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.