Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 834.63 and 856.28
| Daily Target 1 | 829.25 |
| Daily Target 2 | 840 |
| Daily Target 3 | 850.9 |
| Daily Target 4 | 861.65 |
| Daily Target 5 | 872.55 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 850.75 (-1.28%) | 861.80 | 840.15 - 861.80 | 0.2949 times | Wed 17 December 2025 | 861.80 (-3.87%) | 889.60 | 859.00 - 890.00 | 0.5639 times | Tue 16 December 2025 | 896.45 (4.48%) | 854.55 | 849.85 - 923.60 | 7.6493 times | Mon 15 December 2025 | 858.05 (3.8%) | 815.55 | 815.55 - 864.45 | 0.4556 times | Fri 12 December 2025 | 826.60 (2.25%) | 814.00 | 813.95 - 830.00 | 0.1048 times | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.0569 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.1403 times | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 0.1877 times | Mon 08 December 2025 | 795.15 (-6.14%) | 847.20 | 791.00 - 848.00 | 0.3052 times | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 0.2414 times | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.0661 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 833.15 and 941.2
| Weekly Target 1 | 755.25 |
| Weekly Target 2 | 803 |
| Weekly Target 3 | 863.3 |
| Weekly Target 4 | 911.05 |
| Weekly Target 5 | 971.35 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 850.75 (2.92%) | 815.55 | 815.55 - 923.60 | 4.9725 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.4409 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.3626 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.3069 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.2808 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 0.7278 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.3843 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.0688 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.2031 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 1.2523 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.5418 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 740.33 and 887.18
| Monthly Target 1 | 703.52 |
| Monthly Target 2 | 777.13 |
| Monthly Target 3 | 850.36666666667 |
| Monthly Target 4 | 923.98 |
| Monthly Target 5 | 997.22 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 850.75 (-2.94%) | 877.50 | 776.75 - 923.60 | 0.4535 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1334 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2761 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6885 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1564 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.013 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.7618 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1577 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6148 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7447 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5129 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 858.73 |
| 12 day DMA | 837.64 |
| 20 day DMA | 851.64 |
| 35 day DMA | 871.78 |
| 50 day DMA | 877.32 |
| 100 day DMA | 920.36 |
| 150 day DMA | 932.62 |
| 200 day DMA | 872.89 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.7 | 856.68 | 854.12 |
| 12 day EMA | 850.12 | 850 | 847.86 |
| 20 day EMA | 854.83 | 855.26 | 854.57 |
| 35 day EMA | 863.99 | 864.77 | 864.94 |
| 50 day EMA | 878.05 | 879.16 | 879.87 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.73 | 850.26 | 840.57 |
| 12 day SMA | 837.64 | 838.21 | 839.03 |
| 20 day SMA | 851.64 | 854.28 | 856.6 |
| 35 day SMA | 871.78 | 873.17 | 873.82 |
| 50 day SMA | 877.32 | 878.31 | 878.84 |
| 100 day SMA | 920.36 | 921.36 | 922.33 |
| 150 day SMA | 932.62 | 932.39 | 931.86 |
| 200 day SMA | 872.89 | 872.41 | 872.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.