Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 722.45 and 738.5
| Daily Target 1 | 719.43 |
| Daily Target 2 | 725.47 |
| Daily Target 3 | 735.48333333333 |
| Daily Target 4 | 741.52 |
| Daily Target 5 | 751.53 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 731.50 (-0.57%) | 736.35 | 729.45 - 745.50 | 0.4958 times | Thu 01 October 2026 | 735.70 (-3.85%) | 757.00 | 728.35 - 757.00 | 1.088 times | Tue 29 September 2026 | 765.15 (-0.25%) | 771.65 | 742.80 - 781.25 | 0.8292 times | Mon 28 September 2026 | 767.10 (-1.41%) | 775.60 | 760.65 - 776.60 | 0.517 times | Fri 25 September 2026 | 778.10 (0.05%) | 769.15 | 769.15 - 782.55 | 0.1594 times | Thu 24 September 2026 | 777.75 (-2.28%) | 796.00 | 775.95 - 796.00 | 0.4002 times | Wed 23 September 2026 | 795.90 (-0.01%) | 796.00 | 793.10 - 805.50 | 0.3419 times | Tue 22 September 2026 | 795.95 (-0.8%) | 799.15 | 792.05 - 808.00 | 0.9239 times | Mon 21 September 2026 | 802.35 (5.03%) | 765.25 | 765.25 - 822.00 | 4.5619 times | Fri 18 September 2026 | 763.95 (0.45%) | 764.05 | 753.05 - 767.15 | 0.6827 times | Thu 17 September 2026 | 760.55 (1.45%) | 749.95 | 749.65 - 775.00 | 0.8446 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 722.45 and 738.5
| Weekly Target 1 | 719.43 |
| Weekly Target 2 | 725.47 |
| Weekly Target 3 | 735.48333333333 |
| Weekly Target 4 | 741.52 |
| Weekly Target 5 | 751.53 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 731.50 (-0.57%) | 736.35 | 729.45 - 745.50 | 0.0232 times | Thu 01 October 2026 | 735.70 (-5.45%) | 775.60 | 728.35 - 781.25 | 0.114 times | Fri 25 September 2026 | 778.10 (1.85%) | 765.25 | 765.25 - 822.00 | 0.2992 times | Fri 18 September 2026 | 763.95 (-1.98%) | 781.60 | 739.95 - 784.95 | 0.1079 times | Fri 11 September 2026 | 779.35 (-2.81%) | 793.65 | 774.55 - 822.10 | 0.2255 times | Fri 04 September 2026 | 801.90 (-3.72%) | 830.05 | 797.00 - 830.15 | 0.2249 times | Fri 28 August 2026 | 832.90 (6.36%) | 782.95 | 782.00 - 919.70 | 8.5007 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.1972 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1311 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.1761 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.1526 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 715.6 and 744.25
| Monthly Target 1 | 710.3 |
| Monthly Target 2 | 720.9 |
| Monthly Target 3 | 738.95 |
| Monthly Target 4 | 749.55 |
| Monthly Target 5 | 767.6 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 731.50 (-4.4%) | 757.00 | 728.35 - 757.00 | 0.0206 times | Tue 29 September 2026 | 765.15 (-6.82%) | 830.15 | 739.95 - 830.15 | 0.2411 times | Mon 31 August 2026 | 821.15 (-0.69%) | 830.00 | 770.25 - 919.70 | 2.5152 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2733 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.1498 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3419 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.0139 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 4.0802 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1378 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2261 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.5232 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 755.51 |
| 12 day DMA | 768.64 |
| 20 day DMA | 776.03 |
| 35 day DMA | 792.14 |
| 50 day DMA | 802.67 |
| 100 day DMA | 840.38 |
| 150 day DMA | 834.38 |
| 200 day DMA | 834.89 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.97 | 760.7 | 773.2 |
| 12 day EMA | 766 | 772.27 | 778.92 |
| 20 day EMA | 775.65 | 780.29 | 784.98 |
| 35 day EMA | 787.81 | 791.13 | 794.39 |
| 50 day EMA | 800.17 | 802.97 | 805.71 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.51 | 764.76 | 776.8 |
| 12 day SMA | 768.64 | 770.53 | 774.16 |
| 20 day SMA | 776.03 | 779.7 | 783.63 |
| 35 day SMA | 792.14 | 794.68 | 797.33 |
| 50 day SMA | 802.67 | 804.33 | 806.27 |
| 100 day SMA | 840.38 | 842.11 | 843.92 |
| 150 day SMA | 834.38 | 834.73 | 835.17 |
| 200 day SMA | 834.89 | 835.3 | 835.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.