Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 794.73 and 834.68
| Daily Target 1 | 762.1 |
| Daily Target 2 | 787.4 |
| Daily Target 3 | 802.05 |
| Daily Target 4 | 827.35 |
| Daily Target 5 | 842 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 1.2227 times | Mon 08 December 2025 | 795.15 (-6.14%) | 847.20 | 791.00 - 848.00 | 1.9881 times | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 1.5724 times | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.4305 times | Wed 03 December 2025 | 842.60 (-1.74%) | 857.05 | 840.85 - 864.65 | 0.5782 times | Tue 02 December 2025 | 857.55 (-1.61%) | 865.15 | 849.00 - 872.05 | 0.6707 times | Mon 01 December 2025 | 871.60 (-0.56%) | 877.50 | 870.15 - 886.00 | 1.0067 times | Fri 28 November 2025 | 876.50 (-0.83%) | 885.50 | 870.40 - 885.50 | 1.0684 times | Thu 27 November 2025 | 883.80 (1.02%) | 880.00 | 880.00 - 888.95 | 0.7787 times | Wed 26 November 2025 | 874.85 (0.9%) | 879.95 | 865.20 - 880.00 | 0.6837 times | Tue 25 November 2025 | 867.05 (0.11%) | 869.80 | 862.05 - 877.40 | 0.4982 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 759.1 and 830.35
| Weekly Target 1 | 741.23 |
| Weekly Target 2 | 776.97 |
| Weekly Target 3 | 812.48333333333 |
| Weekly Target 4 | 848.22 |
| Weekly Target 5 | 883.73 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.70 (-4.07%) | 847.20 | 776.75 - 848.00 | 0.5062 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.6713 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.5681 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.5198 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 1.3474 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.7113 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.9785 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.3761 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 2.3183 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 1.0029 times | Fri 03 October 2025 | 900.50 (-4.58%) | 941.85 | 875.05 - 952.85 | 2.0662 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 740.1 and 849.35
| Monthly Target 1 | 715.9 |
| Monthly Target 2 | 764.3 |
| Monthly Target 3 | 825.15 |
| Monthly Target 4 | 873.55 |
| Monthly Target 5 | 934.4 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.70 (-7.28%) | 877.50 | 776.75 - 886.00 | 0.052 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1391 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2877 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7174 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.205 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0556 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.878 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.2064 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6827 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.776 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5345 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 827.26 |
| 12 day DMA | 852.81 |
| 20 day DMA | 871.45 |
| 35 day DMA | 881.33 |
| 50 day DMA | 888.57 |
| 100 day DMA | 928.04 |
| 150 day DMA | 929.99 |
| 200 day DMA | 872.67 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.02 | 832.68 | 851.44 |
| 12 day EMA | 847.74 | 854.11 | 864.83 |
| 20 day EMA | 861.7 | 866.86 | 874.41 |
| 35 day EMA | 878.5 | 882.37 | 887.51 |
| 50 day EMA | 890.76 | 893.94 | 897.97 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.26 | 836.23 | 851.52 |
| 12 day SMA | 852.81 | 858.73 | 867.76 |
| 20 day SMA | 871.45 | 874.95 | 879.43 |
| 35 day SMA | 881.33 | 883.27 | 885.46 |
| 50 day SMA | 888.57 | 891.81 | 895.71 |
| 100 day SMA | 928.04 | 929.05 | 930.38 |
| 150 day SMA | 929.99 | 929.67 | 929.41 |
| 200 day SMA | 872.67 | 873.14 | 873.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.