Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 51.5 and 51.5
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.5 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.50 (-0.35%) | 51.50 | 51.50 - 51.50 | 0.0747 times | Tue 09 June 2026 | 51.68 (-4.93%) | 51.69 | 51.65 - 51.69 | 0.4406 times | Fri 05 June 2026 | 54.36 (-5%) | 54.36 | 54.36 - 54.36 | 0.297 times | Thu 04 June 2026 | 57.22 (4.99%) | 57.22 | 57.22 - 57.22 | 0.0039 times | Wed 03 June 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.0197 times | Fri 29 May 2026 | 54.50 (-4.32%) | 54.12 | 54.12 - 54.50 | 2.1637 times | Wed 27 May 2026 | 56.96 (-4.86%) | 56.96 | 56.96 - 56.96 | 1.4752 times | Tue 26 May 2026 | 59.87 (4.76%) | 57.90 | 55.01 - 59.88 | 0.8163 times | Mon 25 May 2026 | 57.15 (-4.91%) | 57.10 | 57.10 - 57.15 | 4.7069 times | Fri 22 May 2026 | 60.10 (4.94%) | 60.10 | 60.10 - 60.10 | 0.002 times | Wed 20 May 2026 | 57.27 (-3.41%) | 57.80 | 57.18 - 57.80 | 0.4308 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 51.41 and 51.6
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.0668 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.0416 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 1.1878 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.0895 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.2147 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.2295 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.2249 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.2071 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.1007 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 7.6373 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.001 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 48.64 and 54.36
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.50 (-5.5%) | 54.50 | 51.50 - 57.22 | 0.0027 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.0427 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2025 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0284 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1102 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3537 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.9179 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.4949 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8465 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1021 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 56.2 |
| 20 day DMA | 57.31 |
| 35 day DMA | 59.1 |
| 50 day DMA | 42.54 |
| 100 day DMA | 22.64 |
| 150 day DMA | 15.77 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.43 | 55.81 |
| 12 day EMA | 55.39 | 56.1 | 56.9 |
| 20 day EMA | 55.17 | 55.56 | 55.97 |
| 35 day EMA | 47.67 | 47.44 | 47.19 |
| 50 day EMA | 40.43 | 39.98 | 39.5 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54.45 | 55.51 |
| 12 day SMA | 56.2 | 57.11 | 57.76 |
| 20 day SMA | 57.31 | 57.66 | 58.14 |
| 35 day SMA | 59.1 | 58.35 | 56.94 |
| 50 day SMA | 42.54 | 41.57 | 40.6 |
| 100 day SMA | 22.64 | 22.15 | 21.66 |
| 150 day SMA | 15.77 | 15.44 | 15.11 |
| 200 day SMA | 12.35 | 12.1 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.