Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 55.75 and 61.25
| Daily Target 1 | 54.83 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 65.83 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 0.2603 times | Fri 17 April 2026 | 61.26 (-2.76%) | 66.15 | 61.26 - 66.15 | 0.0796 times | Wed 15 April 2026 | 63.00 (3.53%) | 60.85 | 60.85 - 63.79 | 0.0308 times | Mon 13 April 2026 | 60.85 (-4.4%) | 62.38 | 60.47 - 62.38 | 0.0164 times | Thu 09 April 2026 | 63.65 (-5%) | 67.00 | 63.65 - 67.00 | 0.0157 times | Wed 08 April 2026 | 67.00 (4.72%) | 66.90 | 62.00 - 67.00 | 0.3906 times | Tue 07 April 2026 | 63.98 (0%) | 63.00 | 63.00 - 63.98 | 0.0642 times | Mon 06 April 2026 | 63.98 (-2.91%) | 65.89 | 62.61 - 65.89 | 9.1415 times | Thu 02 April 2026 | 65.90 (-4.99%) | 65.90 | 65.90 - 65.90 | 0.0006 times | Wed 01 April 2026 | 69.36 (-5%) | 69.36 | 69.36 - 69.36 | 0.0003 times | Mon 23 March 2026 | 73.01 (-5%) | 73.01 | 73.01 - 73.01 | 0.0003 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 55.75 and 61.25
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 0.0934 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.0455 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 3.4504 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.0005 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0001 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 0.5184 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0076 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.001 times | Wed 06 March 2024 | 2.13 (-9.36%) | 2.30 | 2.13 - 2.30 | 0.2354 times | Sat 02 March 2024 | 2.35 (-4.08%) | 2.40 | 2.05 - 2.53 | 5.6476 times | Fri 23 February 2024 | 2.45 (-9.59%) | 2.58 | 2.28 - 2.58 | 5.9604 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 53.07 and 63.93
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.50 (-19.87%) | 69.36 | 58.50 - 69.36 | 0.164 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0237 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0004 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.0918 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 1.9603 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.5973 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.0778 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.3706 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.0851 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.629 times | Thu 31 August 2023 | 1.90 (-4.52%) | 1.99 | 1.75 - 2.04 | 0.7503 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 65.61 |
| 20 day DMA | 47.83 |
| 35 day DMA | 28.47 |
| 50 day DMA | 20.79 |
| 100 day DMA | 11.61 |
| 150 day DMA | 8.4 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 62.54 | 63.18 |
| 12 day EMA | 57.81 | 57.68 | 57.03 |
| 20 day EMA | 49.52 | 48.57 | 47.24 |
| 35 day EMA | 37.45 | 36.21 | 34.74 |
| 50 day EMA | 23.32 | 21.88 | 20.27 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 63.15 | 63.7 |
| 12 day SMA | 65.61 | 67.48 | 64.69 |
| 20 day SMA | 47.83 | 45.01 | 42.06 |
| 35 day SMA | 28.47 | 26.88 | 25.21 |
| 50 day SMA | 20.79 | 19.67 | 18.49 |
| 100 day SMA | 11.61 | 11.05 | 10.46 |
| 150 day SMA | 8.4 | 8.03 | 7.63 |
| 200 day SMA | 6.87 | 6.59 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.