EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong Daily Stock price targets for EasterSi 590022 are 27.75 and 27.75

Daily Target 127.75
Daily Target 227.75
Daily Target 327.75
Daily Target 427.75
Daily Target 527.75

Daily price and volume Easter Si

Date Closing Open Range Volume
Tue 26 August 2025 27.75 (4.99%) 27.75 27.75 - 27.75 0.0151 times
Wed 20 August 2025 26.43 (4.96%) 26.43 26.43 - 26.43 0.0002 times
Mon 18 August 2025 25.18 (1082.16%) 23.99 23.99 - 25.18 0.0018 times
Wed 06 March 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.1397 times
Mon 04 March 2024 2.24 (-4.68%) 2.30 2.24 - 2.30 0.3273 times
Sat 02 March 2024 2.35 (4.91%) 2.34 2.34 - 2.35 0.0478 times
Fri 01 March 2024 2.24 (4.67%) 2.05 2.05 - 2.24 3.4733 times
Thu 29 February 2024 2.14 (-4.89%) 2.25 2.14 - 2.25 3.4893 times
Wed 28 February 2024 2.25 (-4.66%) 2.36 2.25 - 2.36 0.6985 times
Tue 27 February 2024 2.36 (-4.84%) 2.36 2.36 - 2.36 1.8069 times
Mon 26 February 2024 2.48 (1.22%) 2.40 2.40 - 2.53 1.6894 times

Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 27.75 and 27.75

Weekly Target 127.75
Weekly Target 227.75
Weekly Target 327.75
Weekly Target 427.75
Weekly Target 527.75

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Tue 26 August 2025 27.75 (4.99%) 27.75 27.75 - 27.75 0.001 times
Wed 20 August 2025 26.43 (1140.85%) 23.99 23.99 - 26.43 0.0001 times
Wed 06 March 2024 2.13 (-9.36%) 2.30 2.13 - 2.30 0.0306 times
Sat 02 March 2024 2.35 (-4.08%) 2.40 2.05 - 2.53 0.7353 times
Fri 23 February 2024 2.45 (-9.59%) 2.58 2.28 - 2.58 0.7761 times
Fri 16 February 2024 2.71 (-13.97%) 3.30 2.71 - 3.30 1.8103 times
Fri 09 February 2024 3.15 (4.3%) 2.95 2.62 - 3.15 2.4969 times
Mon 29 January 2024 3.02 (-4.73%) 3.02 3.02 - 3.02 0.4665 times
Tue 23 January 2024 3.17 (-0.63%) 3.34 3.05 - 3.34 1.3899 times
Fri 12 January 2024 3.19 (26.59%) 2.64 2.64 - 3.19 2.2932 times
Fri 05 January 2024 2.52 (2.86%) 2.33 2.30 - 2.71 0.4033 times

weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 25.87 and 29.63

Monthly Target 122.74
Monthly Target 225.24
Monthly Target 326.496666666667
Monthly Target 429
Monthly Target 530.26

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.0003 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.073 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 1.5586 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 1.27 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 1.6521 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 1.8849 times
Mon 30 October 2023 1.85 (-17.78%) 2.14 1.85 - 2.14 0.0676 times
Mon 25 September 2023 2.25 (18.42%) 1.90 1.81 - 2.48 1.2953 times
Thu 31 August 2023 1.90 (-4.52%) 1.99 1.75 - 2.04 0.5966 times
Mon 31 July 2023 1.99 (5.29%) 1.98 1.85 - 2.23 1.6015 times
Mon 26 June 2023 1.89 (-17.47%) 2.18 1.89 - 2.18 0.6904 times

monthly chart EasterSi

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 16.75
12 day DMA 8.33
20 day DMA 6.08
35 day DMA 4.75
50 day DMA 4.1
100 day DMA 3.18
150 day DMA 2.81
200 day DMA 2.73

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5215.49.89
12 day EMA11.919.035.87
20 day EMA8.716.714.64
35 day EMA6.335.073.81
50 day EMA5.364.453.55

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7511.676.83
12 day SMA8.336.234.23
20 day SMA6.084.863.7
35 day SMA4.754.033.34
50 day SMA4.13.63.13
100 day SMA3.182.932.68
150 day SMA2.812.642.48
200 day SMA2.732.62.49
Back to top | Use Dark Theme