Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1621.1 and 1711.25
| Daily Target 1 | 1604.82 |
| Daily Target 2 | 1637.38 |
| Daily Target 3 | 1694.9666666667 |
| Daily Target 4 | 1727.53 |
| Daily Target 5 | 1785.12 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-4.14%) | 1752.55 | 1662.40 - 1752.55 | 2.2291 times | Thu 12 February 2026 | 1742.05 (-2.87%) | 1777.95 | 1719.00 - 1777.95 | 2.2662 times | Wed 11 February 2026 | 1793.60 (-3.78%) | 1900.00 | 1782.00 - 1900.00 | 0.9591 times | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.4024 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.5459 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.6507 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.8577 times | Wed 04 February 2026 | 1865.35 (-3.82%) | 1850.10 | 1850.10 - 1931.75 | 0.2928 times | Tue 03 February 2026 | 1939.45 (2.76%) | 1900.00 | 1900.00 - 1975.00 | 1.3145 times | Mon 02 February 2026 | 1887.30 (3.3%) | 1787.65 | 1781.15 - 1905.25 | 0.4816 times | Sun 01 February 2026 | 1827.05 (-2.11%) | 1860.00 | 1804.05 - 1935.00 | 1.3046 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1524.9 and 1807.45
| Weekly Target 1 | 1476.55 |
| Weekly Target 2 | 1573.25 |
| Weekly Target 3 | 1759.1 |
| Weekly Target 4 | 1855.8 |
| Weekly Target 5 | 2041.65 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.5071 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.3883 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.3567 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.2411 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2616 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3412 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.4647 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4284 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.8204 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.1906 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.1192 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1509.88 and 1822.48
| Monthly Target 1 | 1456.52 |
| Monthly Target 2 | 1563.23 |
| Monthly Target 3 | 1769.1166666667 |
| Monthly Target 4 | 1875.83 |
| Monthly Target 5 | 2081.72 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1669.95 (-10.53%) | 1860.00 | 1662.40 - 1975.00 | 0.614 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.3565 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.9692 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.32 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.905 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1793 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.3 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3539 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6544 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3477 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.2173 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1789.88 |
| 12 day DMA | 1835.14 |
| 20 day DMA | 1784.34 |
| 35 day DMA | 1957.35 |
| 50 day DMA | 3002.39 |
| 100 day DMA | 6641.27 |
| 150 day DMA | 7991.4 |
| 200 day DMA | 8437.7 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.82 | 1806.25 | 1838.35 |
| 12 day EMA | 1811.56 | 1837.3 | 1854.61 |
| 20 day EMA | 1981.3 | 2014.06 | 2042.68 |
| 35 day EMA | 2735.9 | 2798.66 | 2860.87 |
| 50 day EMA | 3487.75 | 3561.92 | 3636.17 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.88 | 1820.68 | 1844.81 |
| 12 day SMA | 1835.14 | 1840.35 | 1834.48 |
| 20 day SMA | 1784.34 | 1808.08 | 1830.38 |
| 35 day SMA | 1957.35 | 1976.15 | 1993.96 |
| 50 day SMA | 3002.39 | 3177.69 | 3351.36 |
| 100 day SMA | 6641.27 | 6724.98 | 6808.8 |
| 150 day SMA | 7991.4 | 8055.52 | 8119.29 |
| 200 day SMA | 8437.7 | 8478.6 | 8518.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.