Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 2275.7 and 2355.6
| Daily Target 1 | 2258.27 |
| Daily Target 2 | 2293.13 |
| Daily Target 3 | 2338.1666666667 |
| Daily Target 4 | 2373.03 |
| Daily Target 5 | 2418.07 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2328.00 (-1.59%) | 2365.55 | 2303.30 - 2383.20 | 0.3953 times | Tue 23 December 2025 | 2365.55 (2.84%) | 2300.30 | 2300.30 - 2375.00 | 0.4683 times | Mon 22 December 2025 | 2300.30 (0.06%) | 2283.80 | 2283.80 - 2319.05 | 0.477 times | Fri 19 December 2025 | 2298.90 (0.51%) | 2284.00 | 2283.00 - 2321.00 | 0.4635 times | Thu 18 December 2025 | 2287.20 (-0.97%) | 2314.00 | 2264.20 - 2341.70 | 0.4028 times | Wed 17 December 2025 | 2309.65 (-4.04%) | 2457.00 | 2300.00 - 2457.00 | 0.763 times | Tue 16 December 2025 | 2406.80 (-4.21%) | 2495.95 | 2400.00 - 2495.95 | 0.9171 times | Mon 15 December 2025 | 2512.65 (-5.6%) | 2559.00 | 2498.50 - 2574.55 | 1.2266 times | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 4.7383 times | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 0.1478 times | Wed 10 December 2025 | 9919.75 (-0.42%) | 10001.75 | 9850.00 - 10060.10 | 0.1412 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2305.9 and 2405.3
| Weekly Target 1 | 2232.27 |
| Weekly Target 2 | 2280.13 |
| Weekly Target 3 | 2331.6666666667 |
| Weekly Target 4 | 2379.53 |
| Weekly Target 5 | 2431.07 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2328.00 (1.27%) | 2283.80 | 2283.80 - 2383.20 | 0.7123 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 2.0045 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 2.9089 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.2913 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.1872 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.166 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.4746 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2432 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.384 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 1.6282 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.1147 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -1969.28 and 6561.48
| Monthly Target 1 | -3401.7 |
| Monthly Target 2 | -536.85 |
| Monthly Target 3 | 5129.05 |
| Monthly Target 4 | 7993.9 |
| Monthly Target 5 | 13659.8 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2328.00 (-77.58%) | 10420.00 | 2264.20 - 10794.95 | 3.2231 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.5834 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.7564 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.3479 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.5823 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.6868 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.27 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6749 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.4217 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4535 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2785 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2315.99 |
| 12 day DMA | 4271.3 |
| 20 day DMA | 6683.41 |
| 35 day DMA | 8301.61 |
| 50 day DMA | 8919.13 |
| 100 day DMA | 9633 |
| 150 day DMA | 9843.73 |
| 200 day DMA | 9875.78 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.58 | 2639.36 | 2776.24 |
| 12 day EMA | 4087.52 | 4407.32 | 4778.42 |
| 20 day EMA | 5553.5 | 5892.88 | 6264.01 |
| 35 day EMA | 7082.17 | 7362.06 | 7656.22 |
| 50 day EMA | 8340.75 | 8586.07 | 8839.86 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.99 | 2312.32 | 2320.57 |
| 12 day SMA | 4271.3 | 4901.81 | 5545.11 |
| 20 day SMA | 6683.41 | 7087.69 | 7481.93 |
| 35 day SMA | 8301.61 | 8542 | 8784.65 |
| 50 day SMA | 8919.13 | 9064.37 | 9213.55 |
| 100 day SMA | 9633 | 9718.29 | 9800.52 |
| 150 day SMA | 9843.73 | 9892.04 | 9939.9 |
| 200 day SMA | 9875.78 | 9914.38 | 9951.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.