Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1152.03 and 1190.08
| Daily Target 1 | 1145.33 |
| Daily Target 2 | 1158.72 |
| Daily Target 3 | 1183.3833333333 |
| Daily Target 4 | 1196.77 |
| Daily Target 5 | 1221.43 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1172.10 (-1.09%) | 1185.05 | 1170.00 - 1208.05 | 2.2136 times | Thu 03 September 2026 | 1185.00 (-1.6%) | 1215.00 | 1180.05 - 1216.45 | 1.4741 times | Wed 02 September 2026 | 1204.30 (-2.36%) | 1250.20 | 1188.30 - 1250.20 | 1.418 times | Tue 01 September 2026 | 1233.35 (-0.95%) | 1249.10 | 1226.70 - 1258.35 | 0.6693 times | Mon 31 August 2026 | 1245.20 (-0.85%) | 1246.00 | 1240.00 - 1261.10 | 1.7882 times | Fri 28 August 2026 | 1255.90 (-1.09%) | 1268.70 | 1254.00 - 1278.35 | 0.2163 times | Thu 27 August 2026 | 1269.75 (-0.38%) | 1285.00 | 1260.00 - 1286.15 | 0.9587 times | Wed 26 August 2026 | 1274.65 (0.27%) | 1283.65 | 1270.10 - 1286.20 | 0.0745 times | Tue 25 August 2026 | 1271.25 (-0.82%) | 1286.85 | 1270.00 - 1294.05 | 0.377 times | Mon 24 August 2026 | 1281.75 (-1.27%) | 1295.00 | 1280.20 - 1306.45 | 0.8101 times | Fri 21 August 2026 | 1298.30 (-0.2%) | 1301.40 | 1290.00 - 1323.40 | 0.1752 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1125.5 and 1216.6
| Weekly Target 1 | 1109.97 |
| Weekly Target 2 | 1141.03 |
| Weekly Target 3 | 1201.0666666667 |
| Weekly Target 4 | 1232.13 |
| Weekly Target 5 | 1292.17 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1172.10 (-6.67%) | 1246.00 | 1170.00 - 1261.10 | 2.3774 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.7659 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 1.0714 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.3264 times | Fri 07 August 2026 | 1360.00 (6%) | 1289.00 | 1277.80 - 1408.70 | 1.3851 times | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.619 times | Fri 24 July 2026 | 1262.00 (-5.55%) | 1329.35 | 1253.10 - 1340.40 | 0.5804 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.5481 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.4716 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 0.8548 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.5438 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1126.88 and 1215.23
| Monthly Target 1 | 1111.8 |
| Monthly Target 2 | 1141.95 |
| Monthly Target 3 | 1200.15 |
| Monthly Target 4 | 1230.3 |
| Monthly Target 5 | 1288.5 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1172.10 (-5.87%) | 1249.10 | 1170.00 - 1258.35 | 0.3309 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.9317 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5354 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5329 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7736 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8582 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.3967 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7244 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.697 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2191 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.1981 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1207.99 |
| 12 day DMA | 1249.38 |
| 20 day DMA | 1282.03 |
| 35 day DMA | 1293.35 |
| 50 day DMA | 1308.99 |
| 100 day DMA | 1370.31 |
| 150 day DMA | 1423.84 |
| 200 day DMA | 2416.1 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.61 | 1219.36 | 1236.54 |
| 12 day EMA | 1239.39 | 1251.62 | 1263.73 |
| 20 day EMA | 1262.7 | 1272.23 | 1281.41 |
| 35 day EMA | 1288.02 | 1294.84 | 1301.31 |
| 50 day EMA | 1306.79 | 1312.29 | 1317.48 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.99 | 1224.75 | 1241.7 |
| 12 day SMA | 1249.38 | 1258.36 | 1266.2 |
| 20 day SMA | 1282.03 | 1291.43 | 1300.81 |
| 35 day SMA | 1293.35 | 1298.03 | 1302.91 |
| 50 day SMA | 1308.99 | 1313.31 | 1317.52 |
| 100 day SMA | 1370.31 | 1374.32 | 1377.12 |
| 150 day SMA | 1423.84 | 1427.17 | 1429.71 |
| 200 day SMA | 2416.1 | 2460.83 | 2505.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.