Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 9793.95 and 9970.55
| Daily Target 1 | 9757.27 |
| Daily Target 2 | 9830.63 |
| Daily Target 3 | 9933.8666666667 |
| Daily Target 4 | 10007.23 |
| Daily Target 5 | 10110.47 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 1.1192 times | Wed 10 December 2025 | 9919.75 (-0.42%) | 10001.75 | 9850.00 - 10060.10 | 1.0692 times | Tue 09 December 2025 | 9961.15 (0.68%) | 9950.05 | 9750.00 - 10005.90 | 1.4172 times | Mon 08 December 2025 | 9894.05 (-1.89%) | 10198.40 | 9885.00 - 10294.95 | 1.9768 times | Fri 05 December 2025 | 10085.15 (-2.82%) | 10380.35 | 10050.00 - 10475.05 | 1.1692 times | Thu 04 December 2025 | 10377.50 (-0.55%) | 10538.25 | 10311.10 - 10538.25 | 2.1178 times | Wed 03 December 2025 | 10434.90 (0.09%) | 10596.95 | 10350.00 - 10596.95 | 0.2502 times | Tue 02 December 2025 | 10425.80 (-0.05%) | 10200.00 | 10200.00 - 10445.50 | 0.2411 times | Mon 01 December 2025 | 10431.20 (0.46%) | 10420.00 | 10400.05 - 10794.95 | 0.3731 times | Fri 28 November 2025 | 10383.75 (0.03%) | 10011.05 | 10011.05 - 10443.20 | 0.2662 times | Thu 27 November 2025 | 10380.20 (-0.32%) | 10436.05 | 10298.55 - 10472.50 | 0.2821 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9554.53 and 10099.48
| Weekly Target 1 | 9438.03 |
| Weekly Target 2 | 9671.02 |
| Weekly Target 3 | 9982.9833333333 |
| Weekly Target 4 | 10215.97 |
| Weekly Target 5 | 10527.93 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9904.00 (-1.8%) | 10198.40 | 9750.00 - 10294.95 | 0.7908 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.5881 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.378 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.3351 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.9584 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.4911 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 2.7945 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 3.2876 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.2317 times | Fri 10 October 2025 | 9740.85 (-2.68%) | 9966.25 | 9572.15 - 9999.95 | 0.1447 times | Fri 03 October 2025 | 10009.20 (0.8%) | 10249.00 | 9864.25 - 10249.00 | 0.088 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 9304.53 and 10349.48
| Monthly Target 1 | 9104.7 |
| Monthly Target 2 | 9504.35 |
| Monthly Target 3 | 10149.65 |
| Monthly Target 4 | 10549.3 |
| Monthly Target 5 | 11194.6 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9904.00 (-4.62%) | 10420.00 | 9750.00 - 10794.95 | 0.5204 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.8161 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 2.457 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.4867 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.8145 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.9607 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.7764 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.944 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.5899 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.6343 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.3895 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 9952.82 |
| 12 day DMA | 10217.59 |
| 20 day DMA | 10236.77 |
| 35 day DMA | 10482.97 |
| 50 day DMA | 10271.06 |
| 100 day DMA | 10414.24 |
| 150 day DMA | 10264.15 |
| 200 day DMA | 10216.05 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9992.45 | 10036.67 | 10095.12 |
| 12 day EMA | 10140.96 | 10184.03 | 10232.06 |
| 20 day EMA | 10225.31 | 10259.12 | 10294.83 |
| 35 day EMA | 10220.84 | 10239.49 | 10258.31 |
| 50 day EMA | 10218.78 | 10231.62 | 10244.34 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9952.82 | 10047.52 | 10150.55 |
| 12 day SMA | 10217.59 | 10246.44 | 10289.43 |
| 20 day SMA | 10236.77 | 10243.8 | 10282.24 |
| 35 day SMA | 10482.97 | 10480.95 | 10468.24 |
| 50 day SMA | 10271.06 | 10274.61 | 10276.87 |
| 100 day SMA | 10414.24 | 10429.53 | 10443.32 |
| 150 day SMA | 10264.15 | 10260.69 | 10257.38 |
| 200 day SMA | 10216.05 | 10216.65 | 10217.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.