Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1393.58 and 1445.33
| Daily Target 1 | 1378.47 |
| Daily Target 2 | 1408.68 |
| Daily Target 3 | 1430.2166666667 |
| Daily Target 4 | 1460.43 |
| Daily Target 5 | 1481.97 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1438.90 (3.94%) | 1449.00 | 1400.00 - 1451.75 | 0.2541 times | Tue 07 April 2026 | 1384.35 (3.66%) | 1346.55 | 1346.55 - 1398.00 | 0.8198 times | Mon 06 April 2026 | 1335.45 (-5.43%) | 1393.90 | 1317.85 - 1393.90 | 0.9112 times | Thu 02 April 2026 | 1412.15 (8.21%) | 1268.05 | 1268.00 - 1425.00 | 0.6884 times | Wed 01 April 2026 | 1304.95 (7.93%) | 1230.00 | 1230.00 - 1321.70 | 0.459 times | Mon 30 March 2026 | 1209.10 (-4.36%) | 1225.45 | 1202.05 - 1243.95 | 1.3107 times | Fri 27 March 2026 | 1264.25 (-5.43%) | 1325.00 | 1241.80 - 1337.90 | 1.8422 times | Wed 25 March 2026 | 1336.80 (2.28%) | 1224.10 | 1224.10 - 1344.00 | 2.1314 times | Tue 24 March 2026 | 1307.05 (5.75%) | 1290.55 | 1243.55 - 1312.50 | 0.8637 times | Mon 23 March 2026 | 1235.95 (-3.21%) | 1255.05 | 1231.95 - 1265.45 | 0.7196 times | Fri 20 March 2026 | 1276.90 (0.21%) | 1298.95 | 1270.00 - 1310.40 | 0.4249 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1378.38 and 1512.28
| Weekly Target 1 | 1268.93 |
| Weekly Target 2 | 1353.92 |
| Weekly Target 3 | 1402.8333333333 |
| Weekly Target 4 | 1487.82 |
| Weekly Target 5 | 1536.73 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1438.90 (1.89%) | 1393.90 | 1317.85 - 1451.75 | 0.7086 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.8774 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.9836 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 1.0902 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.2987 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 1.008 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.9227 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.5188 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.9016 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.6902 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 2.412 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1334.45 and 1556.2
| Monthly Target 1 | 1151.8 |
| Monthly Target 2 | 1295.35 |
| Monthly Target 3 | 1373.55 |
| Monthly Target 4 | 1517.1 |
| Monthly Target 5 | 1595.3 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1438.90 (19.01%) | 1230.00 | 1230.00 - 1451.75 | 0.3524 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.8429 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9559 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.5588 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.6086 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2614 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.7393 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1464 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2451 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2891 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5346 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1375.16 |
| 12 day DMA | 1315.01 |
| 20 day DMA | 1319.08 |
| 35 day DMA | 1421.46 |
| 50 day DMA | 1534.9 |
| 100 day DMA | 3633.13 |
| 150 day DMA | 5826.25 |
| 200 day DMA | 7088.51 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.84 | 1345.82 | 1326.56 |
| 12 day EMA | 1347.26 | 1330.6 | 1320.83 |
| 20 day EMA | 1363.95 | 1356.06 | 1353.08 |
| 35 day EMA | 1444.12 | 1444.43 | 1447.97 |
| 50 day EMA | 1543.84 | 1548.12 | 1554.8 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.16 | 1329.2 | 1305.18 |
| 12 day SMA | 1315.01 | 1306.57 | 1299.63 |
| 20 day SMA | 1319.08 | 1317.37 | 1318.34 |
| 35 day SMA | 1421.46 | 1430.12 | 1441.81 |
| 50 day SMA | 1534.9 | 1538.8 | 1544.41 |
| 100 day SMA | 3633.13 | 3725.63 | 3818.23 |
| 150 day SMA | 5826.25 | 5885.39 | 5944.29 |
| 200 day SMA | 7088.51 | 7126.32 | 7164.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.