Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 2290.95 and 2328.95
| Daily Target 1 | 2262.97 |
| Daily Target 2 | 2280.93 |
| Daily Target 3 | 2300.9666666667 |
| Daily Target 4 | 2318.93 |
| Daily Target 5 | 2338.97 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.90 (0.51%) | 2284.00 | 2283.00 - 2321.00 | 0.5012 times | Thu 18 December 2025 | 2287.20 (-0.97%) | 2314.00 | 2264.20 - 2341.70 | 0.4356 times | Wed 17 December 2025 | 2309.65 (-4.04%) | 2457.00 | 2300.00 - 2457.00 | 0.825 times | Tue 16 December 2025 | 2406.80 (-4.21%) | 2495.95 | 2400.00 - 2495.95 | 0.9917 times | Mon 15 December 2025 | 2512.65 (-5.6%) | 2559.00 | 2498.50 - 2574.55 | 1.3262 times | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 5.1233 times | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 0.1598 times | Wed 10 December 2025 | 9919.75 (-0.42%) | 10001.75 | 9850.00 - 10060.10 | 0.1527 times | Tue 09 December 2025 | 9961.15 (0.68%) | 9950.05 | 9750.00 - 10005.90 | 0.2024 times | Mon 08 December 2025 | 9894.05 (-1.89%) | 10198.40 | 9885.00 - 10294.95 | 0.2823 times | Fri 05 December 2025 | 10085.15 (-2.82%) | 10380.35 | 10050.00 - 10475.05 | 0.167 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2126.38 and 2436.73
| Weekly Target 1 | 2068.87 |
| Weekly Target 2 | 2183.88 |
| Weekly Target 3 | 2379.2166666667 |
| Weekly Target 4 | 2494.23 |
| Weekly Target 5 | 2689.57 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 2.1318 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 3.0937 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.3098 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.1991 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.1765 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.5048 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2587 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.4719 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 1.7316 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.122 times | Fri 10 October 2025 | 9740.85 (-2.68%) | 9966.25 | 9572.15 - 9999.95 | 0.0762 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -1983.83 and 6546.93
| Monthly Target 1 | -3411.4 |
| Monthly Target 2 | -556.25 |
| Monthly Target 3 | 5119.35 |
| Monthly Target 4 | 7974.5 |
| Monthly Target 5 | 13650.1 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.90 (-77.86%) | 10420.00 | 2264.20 - 10794.95 | 2.9496 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.607 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.8273 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.362 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.6058 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.7145 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.3212 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.7021 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.4387 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4718 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2897 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2363.04 |
| 12 day DMA | 6218.21 |
| 20 day DMA | 7888.69 |
| 35 day DMA | 9028.05 |
| 50 day DMA | 9366.69 |
| 100 day DMA | 9885.82 |
| 150 day DMA | 9988.03 |
| 200 day DMA | 9989.87 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3014.18 | 3371.77 | 3913.98 |
| 12 day EMA | 5228.89 | 5761.43 | 6392.89 |
| 20 day EMA | 6683.14 | 7144.43 | 7655.49 |
| 35 day EMA | 7961.88 | 8295.28 | 8649 |
| 50 day EMA | 8718.14 | 8980.04 | 9253.1 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.04 | 2435.6 | 3958.96 |
| 12 day SMA | 6218.21 | 6896.21 | 7574.43 |
| 20 day SMA | 7888.69 | 8297.19 | 8698.78 |
| 35 day SMA | 9028.05 | 9274.1 | 9525.07 |
| 50 day SMA | 9366.69 | 9519.54 | 9673.98 |
| 100 day SMA | 9885.82 | 9972.56 | 10060.82 |
| 150 day SMA | 9988.03 | 10035.66 | 10083.89 |
| 200 day SMA | 9989.87 | 10029.59 | 10068.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.