BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 8506.1 and 8536.7
Daily Target 1 | 8501 |
Daily Target 2 | 8511.2 |
Daily Target 3 | 8531.6 |
Daily Target 4 | 8541.8 |
Daily Target 5 | 8562.2 |
Daily price and volume Bharat Ra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8521.40 (-0.47%) | 8521.40 | 8521.40 - 8552.00 | 0.273 times | Tue 26 March 2024 | 8561.90 (-2.41%) | 8720.05 | 8555.00 - 8749.95 | 2.7543 times | Fri 22 March 2024 | 8773.00 (-0.19%) | 8792.60 | 8720.05 - 8792.60 | 0.0744 times | Thu 21 March 2024 | 8790.00 (-0.59%) | 8830.65 | 8780.00 - 8830.65 | 0.062 times | Wed 20 March 2024 | 8841.90 (0.5%) | 8795.00 | 8795.00 - 8858.95 | 0.4218 times | Tue 19 March 2024 | 8797.95 (-0.05%) | 8844.70 | 8774.10 - 8844.70 | 1.005 times | Mon 18 March 2024 | 8801.95 (2.5%) | 8625.00 | 8625.00 - 8851.00 | 2.3697 times | Fri 15 March 2024 | 8586.85 (1.62%) | 9299.95 | 8374.05 - 9299.95 | 2.3697 times | Thu 14 March 2024 | 8450.30 (-0.1%) | 8486.60 | 8440.00 - 8681.90 | 0.273 times | Wed 13 March 2024 | 8458.95 (-3.86%) | 8740.80 | 8351.05 - 8740.80 | 0.397 times | Tue 12 March 2024 | 8798.35 (-1.42%) | 8900.00 | 8763.85 - 8912.00 | 0.3474 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 8407.13 and 8635.68
Weekly Target 1 | 8369.03 |
Weekly Target 2 | 8445.22 |
Weekly Target 3 | 8597.5833333333 |
Weekly Target 4 | 8673.77 |
Weekly Target 5 | 8826.13 |
Weekly price and volumes for Bharat Ra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8521.40 (-2.87%) | 8720.05 | 8521.40 - 8749.95 | 0.5656 times | Fri 22 March 2024 | 8773.00 (2.17%) | 8625.00 | 8625.00 - 8858.95 | 0.7348 times | Fri 15 March 2024 | 8586.85 (-5.34%) | 8980.40 | 8351.05 - 9299.95 | 0.9318 times | Thu 07 March 2024 | 9070.95 (-1.93%) | 9270.00 | 8798.25 - 9270.00 | 0.5169 times | Sat 02 March 2024 | 9249.90 (4.05%) | 8911.55 | 8838.85 - 9382.20 | 1.3329 times | Fri 23 February 2024 | 8889.95 (0.16%) | 8838.00 | 8796.25 - 8944.75 | 1.1683 times | Fri 16 February 2024 | 8875.70 (-0.7%) | 9000.00 | 8757.95 - 9279.00 | 0.853 times | Fri 09 February 2024 | 8938.10 (-1.17%) | 9080.05 | 8871.00 - 10194.00 | 1.2981 times | Fri 02 February 2024 | 9043.50 (-1.01%) | 9135.60 | 8990.35 - 9213.20 | 0.7418 times | Thu 25 January 2024 | 9136.10 (-2.11%) | 9395.70 | 9100.00 - 9720.00 | 1.8567 times | Fri 19 January 2024 | 9332.90 (-0.03%) | 9427.95 | 9260.70 - 10058.75 | 4.1284 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 7920.65 and 8951.8
Monthly Target 1 | 7720.4 |
Monthly Target 2 | 8120.9 |
Monthly Target 3 | 8751.55 |
Monthly Target 4 | 9152.05 |
Monthly Target 5 | 9782.7 |
Monthly price and volumes Bharat Ra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8521.40 (-5.23%) | 9009.65 | 8351.05 - 9382.20 | 0.5482 times | Thu 29 February 2024 | 8992.10 (-0.59%) | 9189.95 | 8757.95 - 10194.00 | 0.7176 times | Wed 31 January 2024 | 9045.65 (0.18%) | 9149.00 | 8900.00 - 10058.75 | 1.5835 times | Fri 29 December 2023 | 9029.30 (0.15%) | 9042.05 | 8805.15 - 9744.95 | 1.043 times | Thu 30 November 2023 | 9015.95 (2.4%) | 8610.10 | 8605.00 - 9482.00 | 0.7988 times | Tue 31 October 2023 | 8805.00 (-3.85%) | 9175.90 | 8720.70 - 9500.00 | 0.6966 times | Fri 29 September 2023 | 9157.65 (-2.56%) | 9491.50 | 8955.00 - 9627.25 | 1.0319 times | Thu 31 August 2023 | 9398.50 (4.94%) | 9000.00 | 8684.45 - 9500.55 | 1.3592 times | Mon 31 July 2023 | 8955.70 (-6.55%) | 9593.00 | 8810.10 - 9623.50 | 1.3485 times | Fri 30 June 2023 | 9583.90 (-3.14%) | 9932.35 | 9413.70 - 10074.95 | 0.8728 times | Wed 31 May 2023 | 9895.05 (-0.2%) | 10059.90 | 9118.00 - 10525.00 | 0.9442 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
DMA period | DMA value |
5 day DMA | 8697.64 |
12 day DMA | 8692.3 |
20 day DMA | 8868.28 |
35 day DMA | 8877.01 |
50 day DMA | 8991.83 |
100 day DMA | 9029.63 |
150 day DMA | 9064.34 |
200 day DMA | 9141.88 |
EMA (exponential moving average) of Bharat Ra 590021
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8643.08 | 8703.91 | 8774.91 |
12 day EMA | 8728.87 | 8766.58 | 8803.78 |
20 day EMA | 8795.79 | 8824.66 | 8852.31 |
35 day EMA | 8897.34 | 8919.47 | 8940.52 |
50 day EMA | 8976.81 | 8995.39 | 9013.08 |
SMA (simple moving average) of Bharat Ra 590021
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8697.64 | 8752.95 | 8800.96 |
12 day SMA | 8692.3 | 8738.09 | 8777.49 |
20 day SMA | 8868.28 | 8893.19 | 8911.26 |
35 day SMA | 8877.01 | 8890.43 | 8904.19 |
50 day SMA | 8991.83 | 9008.11 | 9018.65 |
100 day SMA | 9029.63 | 9031.81 | 9034.24 |
150 day SMA | 9064.34 | 9066.49 | 9068.34 |
200 day SMA | 9141.88 | 9149.08 | 9155.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.