BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong Daily Stock price targets for BharatRa 590021 are 8506.1 and 8536.7

Daily Target 18501
Daily Target 28511.2
Daily Target 38531.6
Daily Target 48541.8
Daily Target 58562.2

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Wed 27 March 2024 8521.40 (-0.47%) 8521.40 8521.40 - 8552.00 0.273 times
Tue 26 March 2024 8561.90 (-2.41%) 8720.05 8555.00 - 8749.95 2.7543 times
Fri 22 March 2024 8773.00 (-0.19%) 8792.60 8720.05 - 8792.60 0.0744 times
Thu 21 March 2024 8790.00 (-0.59%) 8830.65 8780.00 - 8830.65 0.062 times
Wed 20 March 2024 8841.90 (0.5%) 8795.00 8795.00 - 8858.95 0.4218 times
Tue 19 March 2024 8797.95 (-0.05%) 8844.70 8774.10 - 8844.70 1.005 times
Mon 18 March 2024 8801.95 (2.5%) 8625.00 8625.00 - 8851.00 2.3697 times
Fri 15 March 2024 8586.85 (1.62%) 9299.95 8374.05 - 9299.95 2.3697 times
Thu 14 March 2024 8450.30 (-0.1%) 8486.60 8440.00 - 8681.90 0.273 times
Wed 13 March 2024 8458.95 (-3.86%) 8740.80 8351.05 - 8740.80 0.397 times
Tue 12 March 2024 8798.35 (-1.42%) 8900.00 8763.85 - 8912.00 0.3474 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 8407.13 and 8635.68

Weekly Target 18369.03
Weekly Target 28445.22
Weekly Target 38597.5833333333
Weekly Target 48673.77
Weekly Target 58826.13

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Wed 27 March 2024 8521.40 (-2.87%) 8720.05 8521.40 - 8749.95 0.5656 times
Fri 22 March 2024 8773.00 (2.17%) 8625.00 8625.00 - 8858.95 0.7348 times
Fri 15 March 2024 8586.85 (-5.34%) 8980.40 8351.05 - 9299.95 0.9318 times
Thu 07 March 2024 9070.95 (-1.93%) 9270.00 8798.25 - 9270.00 0.5169 times
Sat 02 March 2024 9249.90 (4.05%) 8911.55 8838.85 - 9382.20 1.3329 times
Fri 23 February 2024 8889.95 (0.16%) 8838.00 8796.25 - 8944.75 1.1683 times
Fri 16 February 2024 8875.70 (-0.7%) 9000.00 8757.95 - 9279.00 0.853 times
Fri 09 February 2024 8938.10 (-1.17%) 9080.05 8871.00 - 10194.00 1.2981 times
Fri 02 February 2024 9043.50 (-1.01%) 9135.60 8990.35 - 9213.20 0.7418 times
Thu 25 January 2024 9136.10 (-2.11%) 9395.70 9100.00 - 9720.00 1.8567 times
Fri 19 January 2024 9332.90 (-0.03%) 9427.95 9260.70 - 10058.75 4.1284 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 7920.65 and 8951.8

Monthly Target 17720.4
Monthly Target 28120.9
Monthly Target 38751.55
Monthly Target 49152.05
Monthly Target 59782.7

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 27 March 2024 8521.40 (-5.23%) 9009.65 8351.05 - 9382.20 0.5482 times
Thu 29 February 2024 8992.10 (-0.59%) 9189.95 8757.95 - 10194.00 0.7176 times
Wed 31 January 2024 9045.65 (0.18%) 9149.00 8900.00 - 10058.75 1.5835 times
Fri 29 December 2023 9029.30 (0.15%) 9042.05 8805.15 - 9744.95 1.043 times
Thu 30 November 2023 9015.95 (2.4%) 8610.10 8605.00 - 9482.00 0.7988 times
Tue 31 October 2023 8805.00 (-3.85%) 9175.90 8720.70 - 9500.00 0.6966 times
Fri 29 September 2023 9157.65 (-2.56%) 9491.50 8955.00 - 9627.25 1.0319 times
Thu 31 August 2023 9398.50 (4.94%) 9000.00 8684.45 - 9500.55 1.3592 times
Mon 31 July 2023 8955.70 (-6.55%) 9593.00 8810.10 - 9623.50 1.3485 times
Fri 30 June 2023 9583.90 (-3.14%) 9932.35 9413.70 - 10074.95 0.8728 times
Wed 31 May 2023 9895.05 (-0.2%) 10059.90 9118.00 - 10525.00 0.9442 times

 monthly chart BharatRa

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 8697.64
12 day DMA 8692.3
20 day DMA 8868.28
35 day DMA 8877.01
50 day DMA 8991.83
100 day DMA 9029.63
150 day DMA 9064.34
200 day DMA 9141.88

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA8643.088703.918774.91
12 day EMA8728.878766.588803.78
20 day EMA8795.798824.668852.31
35 day EMA8897.348919.478940.52
50 day EMA8976.818995.399013.08

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA8697.648752.958800.96
12 day SMA8692.38738.098777.49
20 day SMA8868.288893.198911.26
35 day SMA8877.018890.438904.19
50 day SMA8991.839008.119018.65
100 day SMA9029.639031.819034.24
150 day SMA9064.349066.499068.34
200 day SMA9141.889149.089155.85
Back to top | Use Dark Theme