Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 150.25 and 150.25
| Daily Target 1 | 150.25 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 150.25 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.2365 times | Wed 12 August 2026 | 150.25 (-3.22%) | 152.20 | 149.00 - 154.00 | 0.6661 times | Tue 11 August 2026 | 155.25 (-4.2%) | 163.00 | 155.25 - 163.55 | 1.0248 times | Mon 10 August 2026 | 162.05 (6.23%) | 163.00 | 160.00 - 163.00 | 1.0485 times | Fri 07 August 2026 | 152.55 (4.49%) | 152.00 | 152.00 - 155.45 | 2.6094 times | Wed 05 August 2026 | 146.00 (-0.54%) | 147.00 | 146.00 - 153.00 | 2.3335 times | Tue 04 August 2026 | 146.80 (-3.42%) | 146.05 | 146.05 - 146.80 | 0.9105 times | Mon 03 August 2026 | 152.00 (2.49%) | 145.25 | 145.00 - 154.00 | 0.5991 times | Fri 31 July 2026 | 148.30 (-3.17%) | 148.95 | 148.30 - 149.00 | 0.5597 times | Mon 27 July 2026 | 153.15 (4.86%) | 154.00 | 153.15 - 154.00 | 0.0118 times | Fri 24 July 2026 | 146.05 (-3.02%) | 148.00 | 145.25 - 154.15 | 1.553 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 142.35 and 156.9
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 150.25 (-1.51%) | 163.00 | 149.00 - 163.55 | 1.3439 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 2.9138 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.2581 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.9398 times | Fri 17 July 2026 | 155.30 (1.04%) | 157.00 | 153.00 - 157.00 | 0.0107 times | Fri 10 July 2026 | 153.70 (-2.1%) | 154.00 | 153.00 - 155.00 | 0.4717 times | Fri 03 July 2026 | 157.00 (-0.63%) | 152.55 | 148.00 - 159.00 | 2.7661 times | Thu 25 June 2026 | 158.00 (-2.17%) | 162.30 | 153.45 - 162.30 | 0.194 times | Thu 18 June 2026 | 161.50 (6.67%) | 160.45 | 152.00 - 163.50 | 0.8277 times | Thu 11 June 2026 | 151.40 (0.93%) | 147.00 | 143.20 - 160.90 | 0.2741 times | Thu 04 June 2026 | 150.00 (0%) | 144.25 | 142.25 - 151.00 | 0.6319 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 147.63 and 166.18
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 150.25 (1.31%) | 145.25 | 145.00 - 163.55 | 0.3247 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3298 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1564 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1587 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2167 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.4947 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2821 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.2073 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3208 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.5089 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 3.5503 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 151.1 |
| 20 day DMA | 152.84 |
| 35 day DMA | 152.97 |
| 50 day DMA | 153.13 |
| 100 day DMA | 153.97 |
| 150 day DMA | 158.76 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 152.98 | 154.34 |
| 12 day EMA | 152.27 | 152.64 | 153.07 |
| 20 day EMA | 152.59 | 152.84 | 153.11 |
| 35 day EMA | 152.79 | 152.94 | 153.1 |
| 50 day EMA | 153.32 | 153.45 | 153.58 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 153.22 | 152.53 |
| 12 day SMA | 151.1 | 151.53 | 151.95 |
| 20 day SMA | 152.84 | 153.13 | 153.42 |
| 35 day SMA | 152.97 | 152.92 | 152.88 |
| 50 day SMA | 153.13 | 153.21 | 153.29 |
| 100 day SMA | 153.97 | 154.01 | 154.1 |
| 150 day SMA | 158.76 | 158.97 | 159.16 |
| 200 day SMA | 165.43 | 165.69 | 165.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.