Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 171.45 and 178.75
| Daily Target 1 | 166.05 |
| Daily Target 2 | 169.55 |
| Daily Target 3 | 173.35 |
| Daily Target 4 | 176.85 |
| Daily Target 5 | 180.65 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (7.55%) | 169.85 | 169.85 - 177.15 | 0.193 times | Mon 09 February 2026 | 160.90 (-2.48%) | 171.00 | 160.90 - 171.00 | 1.3608 times | Wed 04 February 2026 | 165.00 (-0.6%) | 163.00 | 163.00 - 165.00 | 0.0571 times | Tue 03 February 2026 | 166.00 (2.88%) | 167.05 | 166.00 - 167.05 | 0.0197 times | Mon 02 February 2026 | 161.35 (-1.01%) | 161.35 | 161.35 - 161.35 | 0.0039 times | Sun 01 February 2026 | 163.00 (1.34%) | 158.40 | 158.40 - 163.00 | 0.7464 times | Fri 30 January 2026 | 160.85 (4.65%) | 167.00 | 156.25 - 167.00 | 1.6778 times | Thu 29 January 2026 | 153.70 (-3.7%) | 155.00 | 153.50 - 171.90 | 5.8881 times | Wed 28 January 2026 | 159.60 (-6.67%) | 171.00 | 156.00 - 171.00 | 0.0512 times | Tue 27 January 2026 | 171.00 (8.92%) | 171.00 | 171.00 - 171.00 | 0.002 times | Fri 23 January 2026 | 157.00 (-1.63%) | 159.70 | 157.00 - 159.70 | 2.0953 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 166.98 and 183.23
| Weekly Target 1 | 154.12 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (4.88%) | 171.00 | 160.90 - 177.15 | 0.2509 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.1336 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 1.2303 times | Fri 23 January 2026 | 157.00 (-3.09%) | 162.15 | 157.00 - 163.70 | 0.5997 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.4618 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.2206 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0785 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.2567 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1068 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6611 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9905 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 165.73 and 184.48
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (7.58%) | 158.40 | 158.40 - 177.15 | 0.0348 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 0.68 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.28 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3199 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7528 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.6188 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.5552 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.7695 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.6345 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.3545 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.917 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 162.59 |
| 20 day DMA | 161.5 |
| 35 day DMA | 161.79 |
| 50 day DMA | 165.98 |
| 100 day DMA | 175.29 |
| 150 day DMA | 182.66 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 162.59 | 163.43 |
| 12 day EMA | 163.67 | 161.96 | 162.15 |
| 20 day EMA | 163.2 | 162.16 | 162.29 |
| 35 day EMA | 164.86 | 164.38 | 164.58 |
| 50 day EMA | 167.08 | 166.84 | 167.08 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 163.25 | 163.24 |
| 12 day SMA | 162.59 | 161.5 | 161.34 |
| 20 day SMA | 161.5 | 161.17 | 161.19 |
| 35 day SMA | 161.79 | 161.38 | 161.56 |
| 50 day SMA | 165.98 | 166.17 | 166.43 |
| 100 day SMA | 175.29 | 175.43 | 175.68 |
| 150 day SMA | 182.66 | 182.79 | 183.02 |
| 200 day SMA | 186.73 | 186.82 | 186.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.