Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 162.25 and 171.75
| Daily Target 1 | 160.67 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 179.67 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.217 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.4848 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.0625 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.0489 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 5.9773 times | Thu 27 November 2025 | 172.00 (-6.24%) | 173.40 | 172.00 - 173.40 | 0.0078 times | Wed 26 November 2025 | 183.45 (6.94%) | 182.90 | 178.80 - 189.00 | 0.7819 times | Tue 25 November 2025 | 171.55 (-1.35%) | 173.95 | 171.55 - 174.75 | 1.9312 times | Mon 24 November 2025 | 173.90 (-7.6%) | 177.90 | 172.40 - 179.75 | 0.4789 times | Fri 21 November 2025 | 188.20 (6.33%) | 188.20 | 188.20 - 188.20 | 0.0098 times | Tue 18 November 2025 | 177.00 (-1.88%) | 188.00 | 176.00 - 188.00 | 2.6818 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 162.25 and 171.75
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.00 (-3.47%) | 169.00 | 167.00 - 176.50 | 0.102 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.885 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4651 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4498 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.906 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.337 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.8257 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.7214 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.0703 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.2378 times | Fri 03 October 2025 | 184.85 (0.08%) | 187.20 | 180.00 - 209.00 | 2.1771 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 154.5 and 179.5
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.00 (-2.91%) | 182.45 | 167.00 - 192.00 | 0.0893 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2856 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.672 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5524 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3883 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5796 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3517 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2091 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8185 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0535 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1327 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 174.79 |
| 12 day DMA | 176.7 |
| 20 day DMA | 178.08 |
| 35 day DMA | 179.36 |
| 50 day DMA | 181.17 |
| 100 day DMA | 188.37 |
| 150 day DMA | 191.15 |
| 200 day DMA | 192.09 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 175.2 | 178.27 |
| 12 day EMA | 175.55 | 177.1 | 178.56 |
| 20 day EMA | 177.11 | 178.17 | 179.13 |
| 35 day EMA | 179.41 | 180.14 | 180.79 |
| 50 day EMA | 181.24 | 181.82 | 182.34 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.79 | 175.79 | 178.67 |
| 12 day SMA | 176.7 | 177.66 | 178.44 |
| 20 day SMA | 178.08 | 178.9 | 179.55 |
| 35 day SMA | 179.36 | 179.87 | 180.23 |
| 50 day SMA | 181.17 | 181.67 | 182.04 |
| 100 day SMA | 188.37 | 188.7 | 188.99 |
| 150 day SMA | 191.15 | 191.35 | 191.54 |
| 200 day SMA | 192.09 | 192.28 | 192.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.