Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 180.98 and 186.08
| Daily Target 1 | 180 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 185.1 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 190.2 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.90 (-0.89%) | 185.55 | 183.15 - 188.25 | 1.2997 times | Tue 16 April 2024 | 185.55 (1.48%) | 186.95 | 185.55 - 189.20 | 0.5104 times | Mon 15 April 2024 | 182.85 (-3.23%) | 176.60 | 176.60 - 187.20 | 1.1488 times | Fri 12 April 2024 | 188.95 (-0.32%) | 191.20 | 188.95 - 192.20 | 0.2918 times | Wed 10 April 2024 | 189.55 (-0.42%) | 191.05 | 189.55 - 194.00 | 1.0955 times | Tue 09 April 2024 | 190.35 (-1.63%) | 194.00 | 190.35 - 195.00 | 1.0527 times | Mon 08 April 2024 | 193.50 (-1.43%) | 196.35 | 192.00 - 196.35 | 2.4799 times | Fri 05 April 2024 | 196.30 (3.45%) | 197.10 | 191.75 - 197.15 | 0.5061 times | Wed 03 April 2024 | 189.75 (-2.49%) | 192.50 | 189.75 - 196.20 | 0.7082 times | Tue 02 April 2024 | 194.60 (6.34%) | 179.35 | 179.35 - 196.55 | 0.9068 times | Mon 01 April 2024 | 183.00 (5.72%) | 179.95 | 179.95 - 186.60 | 0.7495 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 180.25 and 192.85
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 183.23333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 195.83 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.90 (-2.67%) | 176.60 | 176.60 - 189.20 | 0.3039 times | Fri 12 April 2024 | 188.95 (-3.74%) | 196.35 | 188.95 - 196.35 | 0.5053 times | Fri 05 April 2024 | 196.30 (13.4%) | 179.95 | 179.35 - 197.15 | 0.2948 times | Thu 28 March 2024 | 173.10 (-0.57%) | 176.45 | 171.25 - 180.40 | 0.3306 times | Fri 22 March 2024 | 174.10 (1.19%) | 174.00 | 163.50 - 177.15 | 0.4146 times | Fri 15 March 2024 | 172.05 (-15.41%) | 207.50 | 159.85 - 207.50 | 1.8209 times | Thu 07 March 2024 | 203.40 (-3.19%) | 221.95 | 197.80 - 222.20 | 0.7353 times | Sat 02 March 2024 | 210.10 (0.96%) | 208.75 | 188.15 - 216.95 | 1.8014 times | Fri 23 February 2024 | 208.10 (10.49%) | 193.70 | 190.95 - 214.05 | 2.7586 times | Fri 16 February 2024 | 188.35 (-4.92%) | 186.85 | 175.75 - 194.00 | 1.0346 times | Fri 09 February 2024 | 198.10 (-4%) | 214.10 | 198.00 - 214.20 | 1.0084 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 180.25 and 200.8
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 174.62 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.90 (6.24%) | 179.95 | 176.60 - 197.15 | 0.12 times | Thu 28 March 2024 | 173.10 (-11.55%) | 197.20 | 159.85 - 222.20 | 0.4729 times | Thu 29 February 2024 | 195.70 (-2.95%) | 203.95 | 175.75 - 218.50 | 0.7678 times | Wed 31 January 2024 | 201.65 (-1.68%) | 203.95 | 181.20 - 210.00 | 0.2865 times | Fri 29 December 2023 | 205.10 (4.14%) | 206.75 | 188.00 - 215.70 | 0.4978 times | Thu 30 November 2023 | 196.95 (13.84%) | 174.00 | 170.00 - 232.00 | 1.3322 times | Tue 31 October 2023 | 173.00 (6%) | 168.45 | 156.10 - 186.40 | 0.2539 times | Fri 29 September 2023 | 163.20 (-14.64%) | 187.40 | 158.70 - 187.40 | 0.1978 times | Thu 31 August 2023 | 191.20 (24.12%) | 154.80 | 144.95 - 251.50 | 4.6291 times | Mon 31 July 2023 | 154.05 (12.4%) | 134.50 | 133.25 - 170.00 | 1.442 times | Fri 30 June 2023 | 137.05 (-2.25%) | 141.15 | 131.10 - 150.00 | 0.4778 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | 187.62 |
| 20 day DMA | 181.07 |
| 35 day DMA | 188.16 |
| 50 day DMA | 190.87 |
| 100 day DMA | 194.68 |
| 150 day DMA | 188.27 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 186.79 | 187.41 |
| 12 day EMA | 185.85 | 186.2 | 186.32 |
| 20 day EMA | 185.81 | 186.01 | 186.06 |
| 35 day EMA | 187.86 | 188.09 | 188.24 |
| 50 day EMA | 191.13 | 191.43 | 191.67 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 187.45 | 189.04 |
| 12 day SMA | 187.62 | 186.87 | 185.73 |
| 20 day SMA | 181.07 | 180.57 | 179.48 |
| 35 day SMA | 188.16 | 188.9 | 189.4 |
| 50 day SMA | 190.87 | 191.26 | 191.58 |
| 100 day SMA | 194.68 | 195.01 | 195.4 |
| 150 day SMA | 188.27 | 188.22 | 188.18 |
| 200 day SMA | 183.09 | 182.85 | 182.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.