Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 901.95 and 931.95
| Daily Target 1 | 894.97 |
| Daily Target 2 | 908.93 |
| Daily Target 3 | 924.96666666667 |
| Daily Target 4 | 938.93 |
| Daily Target 5 | 954.97 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-2.75%) | 941.00 | 911.00 - 941.00 | 1.1833 times | Thu 12 February 2026 | 948.95 (-1.94%) | 959.75 | 941.70 - 963.00 | 1.1484 times | Wed 11 February 2026 | 967.70 (-3.3%) | 950.00 | 950.00 - 991.35 | 0.9424 times | Tue 10 February 2026 | 1000.70 (0.36%) | 997.60 | 991.80 - 1007.45 | 0.4615 times | Mon 09 February 2026 | 997.15 (3.97%) | 970.00 | 964.75 - 1006.15 | 0.674 times | Fri 06 February 2026 | 959.10 (-1.19%) | 965.05 | 952.00 - 967.05 | 0.0795 times | Thu 05 February 2026 | 970.65 (0.07%) | 951.05 | 943.75 - 973.80 | 1.4647 times | Wed 04 February 2026 | 969.95 (-1.18%) | 975.45 | 957.65 - 981.00 | 0.6934 times | Tue 03 February 2026 | 981.55 (3.59%) | 956.00 | 954.05 - 1017.95 | 2.7145 times | Mon 02 February 2026 | 947.55 (0.15%) | 948.95 | 917.40 - 968.90 | 0.6383 times | Sun 01 February 2026 | 946.10 (0.59%) | 942.85 | 924.05 - 994.60 | 5.5539 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 868.73 and 965.18
| Weekly Target 1 | 850.67 |
| Weekly Target 2 | 886.78 |
| Weekly Target 3 | 947.11666666667 |
| Weekly Target 4 | 983.23 |
| Weekly Target 5 | 1043.57 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.3903 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 0.9864 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.6834 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.7094 times | Fri 16 January 2026 | 1100.00 (26.04%) | 850.05 | 850.05 - 1129.50 | 3.3579 times | Fri 09 January 2026 | 872.75 (-11%) | 972.70 | 865.60 - 975.75 | 0.891 times | Fri 02 January 2026 | 980.60 (-0.47%) | 975.00 | 924.55 - 993.90 | 0.8015 times | Fri 26 December 2025 | 985.25 (1.47%) | 975.00 | 965.50 - 1004.75 | 0.3573 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1748 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.6481 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6593 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 863.48 and 970.43
| Monthly Target 1 | 843.67 |
| Monthly Target 2 | 883.28 |
| Monthly Target 3 | 950.61666666667 |
| Monthly Target 4 | 990.23 |
| Monthly Target 5 | 1057.57 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 922.90 (-1.88%) | 942.85 | 911.00 - 1017.95 | 0.3402 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4217 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8723 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.81 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5244 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.4635 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.5906 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.003 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1351 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.8393 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.3976 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 967.48 |
| 12 day DMA | 962.74 |
| 20 day DMA | 987.52 |
| 35 day DMA | 969.69 |
| 50 day DMA | 971.73 |
| 100 day DMA | 1027.13 |
| 150 day DMA | 1075.61 |
| 200 day DMA | 1097.58 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.71 | 969.12 | 979.21 |
| 12 day EMA | 967.04 | 975.06 | 979.8 |
| 20 day EMA | 971.76 | 976.9 | 979.84 |
| 35 day EMA | 975.85 | 978.97 | 980.74 |
| 50 day EMA | 974.53 | 976.64 | 977.77 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.48 | 974.72 | 979.06 |
| 12 day SMA | 962.74 | 971 | 978.11 |
| 20 day SMA | 987.52 | 996.38 | 999.93 |
| 35 day SMA | 969.69 | 971.86 | 973.21 |
| 50 day SMA | 971.73 | 973.31 | 974.37 |
| 100 day SMA | 1027.13 | 1029.23 | 1031.99 |
| 150 day SMA | 1075.61 | 1077.59 | 1079.36 |
| 200 day SMA | 1097.58 | 1098.27 | 1099.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.