Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 945.63 and 982.23
| Daily Target 1 | 938.6 |
| Daily Target 2 | 952.65 |
| Daily Target 3 | 975.2 |
| Daily Target 4 | 989.25 |
| Daily Target 5 | 1011.8 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (-4.14%) | 997.75 | 961.15 - 997.75 | 0.1816 times | Thu 22 October 2026 | 1008.50 (-1.6%) | 1010.00 | 988.95 - 1020.70 | 0.5533 times | Wed 21 October 2026 | 1024.85 (1.14%) | 1010.80 | 998.75 - 1045.55 | 0.5124 times | Mon 19 October 2026 | 1013.25 (3.67%) | 1118.00 | 961.00 - 1118.00 | 7.3097 times | Fri 16 October 2026 | 977.35 (-0.62%) | 982.15 | 976.00 - 997.50 | 0.1805 times | Thu 15 October 2026 | 983.40 (-1.88%) | 1000.00 | 978.35 - 1005.45 | 0.2536 times | Wed 14 October 2026 | 1002.25 (-0.6%) | 1010.55 | 995.00 - 1020.20 | 0.3787 times | Tue 13 October 2026 | 1008.25 (-3.95%) | 1035.20 | 1005.90 - 1050.15 | 0.2124 times | Mon 12 October 2026 | 1049.70 (-7.49%) | 1089.00 | 1040.05 - 1103.45 | 0.3668 times | Tue 06 October 2026 | 1134.70 (-0.42%) | 1149.45 | 1131.15 - 1163.70 | 0.0511 times | Mon 05 October 2026 | 1139.45 (0.27%) | 1136.20 | 1120.00 - 1156.85 | 0.1349 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 885.35 and 1042.35
| Weekly Target 1 | 858.23 |
| Weekly Target 2 | 912.47 |
| Weekly Target 3 | 1015.2333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1172.23 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (-1.09%) | 1118.00 | 961.00 - 1118.00 | 4.1725 times | Fri 16 October 2026 | 977.35 (-13.87%) | 1089.00 | 976.00 - 1103.45 | 0.6787 times | Tue 06 October 2026 | 1134.70 (-0.15%) | 1136.20 | 1120.00 - 1163.70 | 0.0907 times | Thu 01 October 2026 | 1136.40 (-5.31%) | 1184.10 | 1116.00 - 1190.95 | 0.2024 times | Fri 25 September 2026 | 1200.10 (-1.92%) | 1219.00 | 1166.85 - 1260.50 | 0.4763 times | Fri 18 September 2026 | 1223.60 (-5.51%) | 1283.25 | 1220.00 - 1295.75 | 0.1556 times | Fri 11 September 2026 | 1294.90 (-2.22%) | 1341.00 | 1240.90 - 1406.80 | 0.6525 times | Fri 04 September 2026 | 1324.35 (16.47%) | 1136.00 | 1120.50 - 1335.95 | 2.8551 times | Fri 28 August 2026 | 1137.10 (-0.11%) | 1147.65 | 1123.70 - 1194.90 | 0.3021 times | Fri 21 August 2026 | 1138.30 (3.74%) | 1082.60 | 1080.60 - 1154.95 | 0.414 times | Fri 14 August 2026 | 1097.30 (-0.27%) | 1013.05 | 995.95 - 1155.00 | 3.8167 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 862.5 and 1065.2
| Monthly Target 1 | 827.77 |
| Monthly Target 2 | 897.23 |
| Monthly Target 3 | 1030.4666666667 |
| Monthly Target 4 | 1099.93 |
| Monthly Target 5 | 1233.17 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 966.70 (-16.66%) | 1150.20 | 961.00 - 1163.70 | 1.719 times | Tue 29 September 2026 | 1159.90 (1.12%) | 1144.30 | 1120.50 - 1406.80 | 1.4725 times | Mon 31 August 2026 | 1147.05 (-23.3%) | 1435.00 | 995.95 - 1435.00 | 2.3553 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.494 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.1963 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.4857 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.4179 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.5202 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.4737 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 0.8654 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.5309 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 998.13 |
| 12 day DMA | 1037.07 |
| 20 day DMA | 1099.52 |
| 35 day DMA | 1166.07 |
| 50 day DMA | 1152.66 |
| 100 day DMA | 1232.71 |
| 150 day DMA | 1163.79 |
| 200 day DMA | 1110.05 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.31 | 1014.11 | 1016.92 |
| 12 day EMA | 1039.24 | 1052.43 | 1060.42 |
| 20 day EMA | 1079.44 | 1091.3 | 1100.01 |
| 35 day EMA | 1113.92 | 1122.59 | 1129.31 |
| 50 day EMA | 1149.19 | 1156.64 | 1162.68 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.13 | 1001.47 | 1000.22 |
| 12 day SMA | 1037.07 | 1053.17 | 1064.28 |
| 20 day SMA | 1099.52 | 1112.93 | 1125.17 |
| 35 day SMA | 1166.07 | 1171.94 | 1177.16 |
| 50 day SMA | 1152.66 | 1155.53 | 1159.07 |
| 100 day SMA | 1232.71 | 1234.51 | 1235.44 |
| 150 day SMA | 1163.79 | 1163.46 | 1162.58 |
| 200 day SMA | 1110.05 | 1110.2 | 1110.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.