Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1075.95 and 1159.4
| Daily Target 1 | 1008.48 |
| Daily Target 2 | 1059.97 |
| Daily Target 3 | 1091.9333333333 |
| Daily Target 4 | 1143.42 |
| Daily Target 5 | 1175.38 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1111.45 (7.4%) | 1049.60 | 1040.45 - 1123.90 | 2.4967 times | Thu 09 April 2026 | 1034.90 (-0.15%) | 1030.55 | 1026.15 - 1053.15 | 0.3775 times | Wed 08 April 2026 | 1036.45 (1.42%) | 1040.00 | 1013.05 - 1053.40 | 1.1808 times | Tue 07 April 2026 | 1021.90 (-0.88%) | 1041.95 | 1002.80 - 1049.65 | 0.4018 times | Mon 06 April 2026 | 1030.95 (-0.56%) | 1025.05 | 1009.05 - 1068.95 | 0.658 times | Thu 02 April 2026 | 1036.75 (-0.87%) | 1017.95 | 1006.25 - 1062.70 | 0.4149 times | Wed 01 April 2026 | 1045.90 (3.45%) | 1032.75 | 1004.90 - 1065.00 | 0.9607 times | Mon 30 March 2026 | 1011.05 (-1.84%) | 1013.00 | 991.65 - 1043.60 | 0.6065 times | Fri 27 March 2026 | 1030.00 (3.14%) | 990.80 | 981.90 - 1050.00 | 1.081 times | Wed 25 March 2026 | 998.60 (4.41%) | 978.35 | 978.35 - 1041.50 | 1.8222 times | Tue 24 March 2026 | 956.45 (0.15%) | 958.40 | 935.00 - 985.50 | 1.0259 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1057.13 and 1178.23
| Weekly Target 1 | 958.28 |
| Weekly Target 2 | 1034.87 |
| Weekly Target 3 | 1079.3833333333 |
| Weekly Target 4 | 1155.97 |
| Weekly Target 5 | 1200.48 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1111.45 (7.21%) | 1025.05 | 1002.80 - 1123.90 | 1.3127 times | Thu 02 April 2026 | 1036.75 (0.66%) | 1013.00 | 991.65 - 1065.00 | 0.5087 times | Fri 27 March 2026 | 1030.00 (2.97%) | 951.00 | 934.70 - 1050.00 | 1.3598 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.3849 times | Fri 13 March 2026 | 812.35 (-11.31%) | 900.15 | 810.00 - 916.75 | 0.8531 times | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.6087 times | Fri 27 February 2026 | 903.20 (2.83%) | 875.90 | 843.00 - 914.80 | 0.7731 times | Fri 20 February 2026 | 878.35 (-4.83%) | 911.10 | 866.00 - 934.15 | 1.4627 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.4923 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 1.2441 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.8621 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1057.13 and 1178.23
| Monthly Target 1 | 958.28 |
| Monthly Target 2 | 1034.87 |
| Monthly Target 3 | 1079.3833333333 |
| Monthly Target 4 | 1155.97 |
| Monthly Target 5 | 1200.48 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1111.45 (9.93%) | 1032.75 | 1002.80 - 1123.90 | 0.3384 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8861 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.8069 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4741 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.9044 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.8767 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5437 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.5174 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6123 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.04 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1769 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1047.13 |
| 12 day DMA | 1022.45 |
| 20 day DMA | 970.44 |
| 35 day DMA | 936.95 |
| 50 day DMA | 946.14 |
| 100 day DMA | 965.47 |
| 150 day DMA | 1023.05 |
| 200 day DMA | 1059.6 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.18 | 1030.05 | 1027.62 |
| 12 day EMA | 1022.49 | 1006.32 | 1001.12 |
| 20 day EMA | 995.78 | 983.61 | 978.21 |
| 35 day EMA | 977.18 | 969.27 | 965.41 |
| 50 day EMA | 961.82 | 955.71 | 952.48 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.13 | 1032.19 | 1034.39 |
| 12 day SMA | 1022.45 | 1013.19 | 1007.2 |
| 20 day SMA | 970.44 | 959.22 | 952.41 |
| 35 day SMA | 936.95 | 931.04 | 927.84 |
| 50 day SMA | 946.14 | 943.84 | 942.98 |
| 100 day SMA | 965.47 | 964.65 | 964.38 |
| 150 day SMA | 1023.05 | 1023.2 | 1023.68 |
| 200 day SMA | 1059.6 | 1060.16 | 1061.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.