Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1056.8 and 1146.35
| Daily Target 1 | 1038.22 |
| Daily Target 2 | 1075.38 |
| Daily Target 3 | 1127.7666666667 |
| Daily Target 4 | 1164.93 |
| Daily Target 5 | 1217.32 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1112.55 (-4.31%) | 1180.15 | 1090.60 - 1180.15 | 1.2083 times | Wed 27 May 2026 | 1162.70 (2.71%) | 1132.00 | 1129.90 - 1171.00 | 0.5667 times | Tue 26 May 2026 | 1132.00 (1.13%) | 1124.50 | 1097.80 - 1157.35 | 1.6657 times | Mon 25 May 2026 | 1119.35 (-2.39%) | 1142.00 | 1104.00 - 1151.40 | 0.6845 times | Fri 22 May 2026 | 1146.75 (4.13%) | 1120.00 | 1080.70 - 1189.90 | 1.8361 times | Thu 21 May 2026 | 1101.30 (2.92%) | 1091.50 | 1088.15 - 1137.15 | 1.7549 times | Wed 20 May 2026 | 1070.05 (-2.73%) | 1089.85 | 1059.00 - 1127.00 | 0.5964 times | Tue 19 May 2026 | 1100.05 (3.3%) | 1065.50 | 1065.50 - 1139.90 | 1.2276 times | Mon 18 May 2026 | 1064.95 (-1.83%) | 1061.95 | 1056.10 - 1069.10 | 0.1758 times | Fri 15 May 2026 | 1084.85 (-1.68%) | 1099.50 | 1081.05 - 1101.15 | 0.2839 times | Thu 14 May 2026 | 1103.35 (1.21%) | 1099.85 | 1083.00 - 1105.45 | 0.3164 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1056.8 and 1146.35
| Weekly Target 1 | 1038.22 |
| Weekly Target 2 | 1075.38 |
| Weekly Target 3 | 1127.7666666667 |
| Weekly Target 4 | 1164.93 |
| Weekly Target 5 | 1217.32 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1112.55 (-2.98%) | 1142.00 | 1090.60 - 1180.15 | 1.0634 times | Fri 22 May 2026 | 1146.75 (5.71%) | 1061.95 | 1056.10 - 1189.90 | 1.4412 times | Fri 15 May 2026 | 1084.85 (-5.43%) | 1164.00 | 1081.05 - 1164.00 | 0.3495 times | Fri 08 May 2026 | 1147.15 (12.27%) | 1014.55 | 1013.65 - 1218.20 | 1.625 times | Thu 30 April 2026 | 1021.80 (0.03%) | 1032.00 | 994.95 - 1043.20 | 0.7205 times | Fri 24 April 2026 | 1021.45 (-5.55%) | 1081.50 | 1018.00 - 1081.50 | 0.6169 times | Fri 17 April 2026 | 1081.50 (-2.69%) | 1074.40 | 1040.00 - 1117.85 | 0.685 times | Fri 10 April 2026 | 1111.45 (7.21%) | 1025.05 | 1002.80 - 1123.90 | 1.4437 times | Thu 02 April 2026 | 1036.75 (0.66%) | 1013.00 | 991.65 - 1065.00 | 0.5594 times | Fri 27 March 2026 | 1030.00 (2.97%) | 951.00 | 934.70 - 1050.00 | 1.4954 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.523 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1063.1 and 1267.65
| Monthly Target 1 | 910.25 |
| Monthly Target 2 | 1011.4 |
| Monthly Target 3 | 1114.8 |
| Monthly Target 4 | 1215.95 |
| Monthly Target 5 | 1319.35 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.8142 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.7007 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8721 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.7941 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4507 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8901 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.847 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5351 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.4934 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6026 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.0235 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1134.67 |
| 12 day DMA | 1107.34 |
| 20 day DMA | 1101.55 |
| 35 day DMA | 1080.37 |
| 50 day DMA | 1046.39 |
| 100 day DMA | 993.89 |
| 150 day DMA | 1004.48 |
| 200 day DMA | 1041.75 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.49 | 1133.46 | 1118.84 |
| 12 day EMA | 1113.62 | 1113.82 | 1104.93 |
| 20 day EMA | 1099.39 | 1098 | 1091.19 |
| 35 day EMA | 1070.51 | 1068.03 | 1062.46 |
| 50 day EMA | 1041.84 | 1038.96 | 1033.91 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.67 | 1132.42 | 1113.89 |
| 12 day SMA | 1107.34 | 1105.6 | 1102.84 |
| 20 day SMA | 1101.55 | 1097.3 | 1089.89 |
| 35 day SMA | 1080.37 | 1077.78 | 1074.01 |
| 50 day SMA | 1046.39 | 1041.3 | 1035.27 |
| 100 day SMA | 993.89 | 992.26 | 990.06 |
| 150 day SMA | 1004.48 | 1004.29 | 1003.79 |
| 200 day SMA | 1041.75 | 1041.72 | 1041.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.