Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 536.38 and 549.43
| Daily Target 1 | 533 |
| Daily Target 2 | 539.75 |
| Daily Target 3 | 546.05 |
| Daily Target 4 | 552.8 |
| Daily Target 5 | 559.1 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (1.46%) | 550.00 | 539.30 - 552.35 | 1.5785 times | Thu 16 April 2026 | 538.65 (0.31%) | 532.15 | 532.15 - 539.15 | 0.3168 times | Wed 15 April 2026 | 537.00 (2.25%) | 520.10 | 520.10 - 537.00 | 0.1567 times | Mon 13 April 2026 | 525.20 (-1.82%) | 529.05 | 523.95 - 538.15 | 1.7995 times | Fri 10 April 2026 | 534.95 (0.89%) | 541.55 | 531.00 - 541.55 | 0.3202 times | Thu 09 April 2026 | 530.25 (-0.34%) | 532.40 | 529.90 - 535.00 | 0.3766 times | Wed 08 April 2026 | 532.05 (3.81%) | 522.00 | 517.65 - 537.45 | 1.9314 times | Tue 07 April 2026 | 512.50 (-0.99%) | 509.45 | 506.20 - 523.45 | 2.2517 times | Mon 06 April 2026 | 517.60 (1.66%) | 517.40 | 503.40 - 518.35 | 1.0227 times | Thu 02 April 2026 | 509.15 (1.97%) | 497.70 | 491.20 - 515.00 | 0.2458 times | Wed 01 April 2026 | 499.30 (0.89%) | 495.75 | 495.75 - 519.00 | 6.5802 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 533.3 and 565.55
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 526.95 |
| Weekly Target 3 | 539.65 |
| Weekly Target 4 | 559.2 |
| Weekly Target 5 | 571.9 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (2.16%) | 529.05 | 520.10 - 552.35 | 0.6115 times | Fri 10 April 2026 | 534.95 (5.07%) | 517.40 | 503.40 - 541.55 | 0.9371 times | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 1.5644 times | Fri 27 March 2026 | 510.80 (-0.51%) | 500.50 | 496.90 - 542.00 | 1.8787 times | Fri 20 March 2026 | 513.40 (-5.63%) | 540.00 | 507.30 - 540.20 | 1.6941 times | Fri 13 March 2026 | 544.00 (-2.61%) | 555.00 | 540.05 - 599.50 | 1.0583 times | Fri 06 March 2026 | 558.60 (-5.83%) | 589.00 | 556.65 - 590.65 | 0.7959 times | Fri 27 February 2026 | 593.20 (-3.59%) | 613.15 | 586.80 - 617.55 | 0.3645 times | Fri 20 February 2026 | 615.30 (-2.67%) | 629.00 | 594.50 - 661.90 | 0.8002 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.2954 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 0.8388 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 518.85 and 580
| Monthly Target 1 | 468.87 |
| Monthly Target 2 | 507.68 |
| Monthly Target 3 | 530.01666666667 |
| Monthly Target 4 | 568.83 |
| Monthly Target 5 | 591.17 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (10.43%) | 495.75 | 491.20 - 552.35 | 0.6238 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 1.4 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.5448 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.4981 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7643 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3982 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6853 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.1671 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.3046 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.6138 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.0672 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 536.46 |
| 12 day DMA | 523.17 |
| 20 day DMA | 520.99 |
| 35 day DMA | 542.76 |
| 50 day DMA | 566.16 |
| 100 day DMA | 608.78 |
| 150 day DMA | 648.3 |
| 200 day DMA | 661.46 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.29 | 532.69 | 529.71 |
| 12 day EMA | 530.56 | 527.66 | 525.66 |
| 20 day EMA | 532.37 | 530.88 | 530.06 |
| 35 day EMA | 546.36 | 546.35 | 546.8 |
| 50 day EMA | 564.87 | 565.62 | 566.72 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.46 | 533.21 | 531.89 |
| 12 day SMA | 523.17 | 520.2 | 518.38 |
| 20 day SMA | 520.99 | 520.07 | 520.34 |
| 35 day SMA | 542.76 | 544.73 | 546.87 |
| 50 day SMA | 566.16 | 566.87 | 567.85 |
| 100 day SMA | 608.78 | 610.34 | 612.03 |
| 150 day SMA | 648.3 | 649.53 | 650.9 |
| 200 day SMA | 661.46 | 662.33 | 663.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.