Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 513.83 and 528.13
| Daily Target 1 | 503.23 |
| Daily Target 2 | 510.12 |
| Daily Target 3 | 517.53333333333 |
| Daily Target 4 | 524.42 |
| Daily Target 5 | 531.83 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (0.62%) | 514.00 | 510.65 - 524.95 | 1.3475 times | Thu 01 October 2026 | 513.80 (1.51%) | 523.00 | 499.60 - 523.00 | 2.0766 times | Tue 29 September 2026 | 506.15 (0.2%) | 510.00 | 500.45 - 510.00 | 0.2126 times | Mon 28 September 2026 | 505.15 (-0.2%) | 515.00 | 500.85 - 518.00 | 0.6347 times | Fri 25 September 2026 | 506.15 (-0.93%) | 508.00 | 501.15 - 512.50 | 0.5165 times | Thu 24 September 2026 | 510.90 (0.21%) | 517.50 | 506.95 - 525.00 | 2.3364 times | Wed 23 September 2026 | 509.85 (1.92%) | 499.50 | 499.50 - 512.00 | 1.0386 times | Tue 22 September 2026 | 500.25 (0.97%) | 499.00 | 493.55 - 503.80 | 0.998 times | Mon 21 September 2026 | 495.45 (0.36%) | 494.65 | 490.90 - 496.50 | 0.276 times | Fri 18 September 2026 | 493.65 (0.7%) | 491.20 | 490.15 - 496.70 | 0.5632 times | Thu 17 September 2026 | 490.20 (0.12%) | 484.65 | 484.65 - 492.20 | 0.6438 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 513.83 and 528.13
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 510.12 |
| Weekly Target 3 | 517.53333333333 |
| Weekly Target 4 | 524.42 |
| Weekly Target 5 | 531.83 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (0.62%) | 514.00 | 510.65 - 524.95 | 0.0188 times | Thu 01 October 2026 | 513.80 (1.51%) | 515.00 | 499.60 - 523.00 | 0.0408 times | Fri 25 September 2026 | 506.15 (2.53%) | 494.65 | 490.90 - 525.00 | 0.072 times | Fri 18 September 2026 | 493.65 (0.67%) | 490.35 | 476.85 - 496.70 | 0.0395 times | Fri 11 September 2026 | 490.35 (-3.14%) | 504.00 | 485.05 - 511.55 | 0.0868 times | Fri 04 September 2026 | 506.25 (-1.77%) | 515.10 | 497.00 - 521.00 | 0.0836 times | Fri 28 August 2026 | 515.35 (-3.96%) | 530.90 | 507.15 - 536.35 | 0.1112 times | Fri 21 August 2026 | 536.60 (8.46%) | 499.00 | 484.25 - 547.70 | 8.9967 times | Fri 14 August 2026 | 494.75 (-5.39%) | 521.40 | 482.65 - 550.50 | 0.5115 times | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.039 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 1.1704 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 495.63 and 520.98
| Monthly Target 1 | 488.5 |
| Monthly Target 2 | 502.75 |
| Monthly Target 3 | 513.85 |
| Monthly Target 4 | 528.1 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (2.14%) | 523.00 | 499.60 - 524.95 | 0.0299 times | Tue 29 September 2026 | 506.15 (-0.35%) | 514.80 | 476.85 - 525.00 | 0.1653 times | Mon 31 August 2026 | 507.95 (-1.37%) | 514.95 | 482.65 - 550.50 | 6.0579 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 1.8414 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 0.4853 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 1.0536 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.1119 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.146 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.0568 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.052 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.0797 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 509.65 |
| 12 day DMA | 503.18 |
| 20 day DMA | 501.38 |
| 35 day DMA | 504.69 |
| 50 day DMA | 508.52 |
| 100 day DMA | 528.84 |
| 150 day DMA | 536.07 |
| 200 day DMA | 561.11 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 508.11 | 505.27 |
| 12 day EMA | 506.45 | 504.53 | 502.85 |
| 20 day EMA | 505.42 | 504.2 | 503.19 |
| 35 day EMA | 507.3 | 506.73 | 506.31 |
| 50 day EMA | 511.02 | 510.78 | 510.66 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.65 | 508.43 | 507.64 |
| 12 day SMA | 503.18 | 500.9 | 498.95 |
| 20 day SMA | 501.38 | 500.62 | 499.89 |
| 35 day SMA | 504.69 | 503.84 | 504.44 |
| 50 day SMA | 508.52 | 508.76 | 509.25 |
| 100 day SMA | 528.84 | 529.15 | 529.6 |
| 150 day SMA | 536.07 | 536.71 | 537.48 |
| 200 day SMA | 561.11 | 561.83 | 562.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.