Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 451 and 518.85
| Daily Target 1 | 438.93 |
| Daily Target 2 | 463.07 |
| Daily Target 3 | 506.78333333333 |
| Daily Target 4 | 530.92 |
| Daily Target 5 | 574.63 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.20 (-8.88%) | 544.00 | 482.65 - 550.50 | 1.8161 times | Tue 11 August 2026 | 534.70 (0.87%) | 534.95 | 528.00 - 539.00 | 0.0872 times | Mon 10 August 2026 | 530.10 (1.37%) | 521.40 | 520.10 - 541.25 | 0.0817 times | Fri 07 August 2026 | 522.95 (0.59%) | 521.00 | 516.00 - 525.30 | 0.1231 times | Thu 06 August 2026 | 519.90 (-1.01%) | 520.90 | 517.70 - 524.35 | 0.0662 times | Wed 05 August 2026 | 525.20 (1.52%) | 516.00 | 514.95 - 530.00 | 0.0412 times | Tue 04 August 2026 | 517.35 (-0.59%) | 520.00 | 514.20 - 520.55 | 0.0236 times | Mon 03 August 2026 | 520.40 (1.05%) | 514.95 | 514.95 - 523.00 | 0.0408 times | Fri 31 July 2026 | 515.00 (-0.64%) | 512.00 | 511.10 - 516.45 | 7.6781 times | Thu 30 July 2026 | 518.30 (0.29%) | 519.20 | 513.75 - 519.20 | 0.042 times | Wed 29 July 2026 | 516.80 (1.06%) | 510.10 | 510.10 - 519.20 | 0.0788 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 451 and 518.85
| Weekly Target 1 | 438.93 |
| Weekly Target 2 | 463.07 |
| Weekly Target 3 | 506.78333333333 |
| Weekly Target 4 | 530.92 |
| Weekly Target 5 | 574.63 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.20 (-6.84%) | 521.40 | 482.65 - 550.50 | 0.6666 times | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.099 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 2.9691 times | Fri 24 July 2026 | 510.50 (-5.09%) | 536.80 | 505.20 - 552.50 | 0.4042 times | Fri 17 July 2026 | 537.90 (-0.55%) | 533.00 | 529.85 - 543.60 | 0.1674 times | Fri 10 July 2026 | 540.85 (0.75%) | 530.05 | 530.00 - 558.15 | 1.8312 times | Fri 03 July 2026 | 536.85 (-0.22%) | 531.30 | 531.30 - 565.70 | 2.1857 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.2292 times | Fri 19 June 2026 | 546.70 (-1.98%) | 553.75 | 531.20 - 563.80 | 1.2745 times | Fri 12 June 2026 | 557.75 (1.1%) | 553.85 | 540.00 - 575.00 | 0.1731 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.2049 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 451 and 518.85
| Monthly Target 1 | 438.93 |
| Monthly Target 2 | 463.07 |
| Monthly Target 3 | 506.78333333333 |
| Monthly Target 4 | 530.92 |
| Monthly Target 5 | 574.63 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.20 (-5.4%) | 514.95 | 482.65 - 550.50 | 0.4651 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 4.5389 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 1.1961 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 2.5971 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.2758 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.36 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.1401 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.1281 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.1965 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.1024 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.1762 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 518.97 |
| 12 day DMA | 518.28 |
| 20 day DMA | 522.37 |
| 35 day DMA | 530.15 |
| 50 day DMA | 536.63 |
| 100 day DMA | 540.82 |
| 150 day DMA | 562.84 |
| 200 day DMA | 595.37 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.14 | 527.61 | 524.07 |
| 12 day EMA | 519.04 | 524.83 | 523.04 |
| 20 day EMA | 522.72 | 526.46 | 525.59 |
| 35 day EMA | 529.37 | 531.85 | 531.68 |
| 50 day EMA | 536.66 | 538.68 | 538.84 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.97 | 526.57 | 523.1 |
| 12 day SMA | 518.28 | 520.48 | 518.46 |
| 20 day SMA | 522.37 | 524.74 | 524.84 |
| 35 day SMA | 530.15 | 531.86 | 532.2 |
| 50 day SMA | 536.63 | 538.05 | 538.55 |
| 100 day SMA | 540.82 | 541.39 | 541.5 |
| 150 day SMA | 562.84 | 564.05 | 564.97 |
| 200 day SMA | 595.37 | 596.42 | 597.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.