Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1413.5 and 1433.6
| Daily Target 1 | 1397.22 |
| Daily Target 2 | 1409.68 |
| Daily Target 3 | 1417.3166666667 |
| Daily Target 4 | 1429.78 |
| Daily Target 5 | 1437.42 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1422.15 (-0.93%) | 1412.60 | 1404.85 - 1424.95 | 0.5897 times | Mon 01 June 2026 | 1435.45 (-0.27%) | 1439.25 | 1427.90 - 1452.70 | 0.5605 times | Fri 29 May 2026 | 1439.35 (-0.25%) | 1442.75 | 1428.65 - 1446.45 | 0.822 times | Wed 27 May 2026 | 1442.95 (1.67%) | 1437.25 | 1419.55 - 1446.10 | 0.6551 times | Tue 26 May 2026 | 1419.20 (-0.63%) | 1431.65 | 1413.00 - 1438.15 | 1.4812 times | Mon 25 May 2026 | 1428.15 (0.22%) | 1449.80 | 1424.25 - 1451.65 | 0.9346 times | Fri 22 May 2026 | 1425.00 (-0.52%) | 1432.45 | 1413.60 - 1433.80 | 0.5702 times | Thu 21 May 2026 | 1432.40 (-0.19%) | 1441.85 | 1422.15 - 1463.80 | 3.2879 times | Wed 20 May 2026 | 1435.15 (0.55%) | 1420.85 | 1410.05 - 1447.35 | 0.6523 times | Tue 19 May 2026 | 1427.25 (1.29%) | 1417.00 | 1415.00 - 1429.90 | 0.4465 times | Mon 18 May 2026 | 1409.05 (-1.5%) | 1417.95 | 1398.10 - 1422.85 | 1.1015 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1389.58 and 1437.43
| Weekly Target 1 | 1378.72 |
| Weekly Target 2 | 1400.43 |
| Weekly Target 3 | 1426.5666666667 |
| Weekly Target 4 | 1448.28 |
| Weekly Target 5 | 1474.42 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1422.15 (-1.19%) | 1439.25 | 1404.85 - 1452.70 | 0.1586 times | Fri 29 May 2026 | 1439.35 (1.01%) | 1449.80 | 1413.00 - 1451.65 | 0.5368 times | Fri 22 May 2026 | 1425.00 (-0.38%) | 1417.95 | 1398.10 - 1463.80 | 0.8355 times | Fri 15 May 2026 | 1430.45 (-5.72%) | 1529.35 | 1429.00 - 1529.35 | 0.9175 times | Fri 08 May 2026 | 1517.30 (6.81%) | 1440.60 | 1420.55 - 1530.00 | 1.0694 times | Thu 30 April 2026 | 1420.50 (2.53%) | 1399.95 | 1395.05 - 1452.20 | 1.205 times | Fri 24 April 2026 | 1385.40 (-3.84%) | 1462.45 | 1359.70 - 1462.45 | 1.6619 times | Fri 17 April 2026 | 1440.70 (4.04%) | 1362.50 | 1357.00 - 1444.85 | 1.3606 times | Fri 10 April 2026 | 1384.75 (6.65%) | 1298.45 | 1285.00 - 1400.65 | 1.1193 times | Thu 02 April 2026 | 1298.45 (1.4%) | 1280.15 | 1239.00 - 1307.75 | 1.1352 times | Fri 27 March 2026 | 1280.55 (-3.86%) | 1320.30 | 1279.00 - 1351.00 | 1.7403 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1389.58 and 1437.43
| Monthly Target 1 | 1378.72 |
| Monthly Target 2 | 1400.43 |
| Monthly Target 3 | 1426.5666666667 |
| Monthly Target 4 | 1448.28 |
| Monthly Target 5 | 1474.42 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1422.15 (-1.19%) | 1439.25 | 1404.85 - 1452.70 | 0.0327 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.6921 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.1891 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.5813 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.6914 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.12 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3979 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.6667 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.872 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.7568 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.7364 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1431.82 |
| 12 day DMA | 1428.88 |
| 20 day DMA | 1446.19 |
| 35 day DMA | 1435.23 |
| 50 day DMA | 1399.04 |
| 100 day DMA | 1421.75 |
| 150 day DMA | 1509.3 |
| 200 day DMA | 1570.48 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.6 | 1434.82 | 1434.5 |
| 12 day EMA | 1433.97 | 1436.12 | 1436.24 |
| 20 day EMA | 1432.98 | 1434.12 | 1433.98 |
| 35 day EMA | 1416.01 | 1415.65 | 1414.48 |
| 50 day EMA | 1396.61 | 1395.57 | 1393.94 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.82 | 1433.02 | 1430.93 |
| 12 day SMA | 1428.88 | 1431.8 | 1434.04 |
| 20 day SMA | 1446.19 | 1447.44 | 1446.7 |
| 35 day SMA | 1435.23 | 1433.74 | 1432.1 |
| 50 day SMA | 1399.04 | 1396.71 | 1394.29 |
| 100 day SMA | 1421.75 | 1423.84 | 1425.84 |
| 150 day SMA | 1509.3 | 1511.85 | 1514.47 |
| 200 day SMA | 1570.48 | 1571.69 | 1572.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.