Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1338.75 and 1387.7
| Daily Target 1 | 1299.55 |
| Daily Target 2 | 1329 |
| Daily Target 3 | 1348.5 |
| Daily Target 4 | 1377.95 |
| Daily Target 5 | 1397.45 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1358.45 (2%) | 1329.80 | 1319.05 - 1368.00 | 0.96 times | Wed 11 March 2026 | 1331.80 (-0.49%) | 1351.45 | 1330.05 - 1357.05 | 1.3662 times | Tue 10 March 2026 | 1338.30 (2.72%) | 1297.05 | 1297.05 - 1342.15 | 0.9704 times | Mon 09 March 2026 | 1302.85 (-1.82%) | 1320.00 | 1280.50 - 1320.00 | 1.2959 times | Fri 06 March 2026 | 1327.00 (-1.71%) | 1325.05 | 1321.00 - 1361.15 | 0.8987 times | Thu 05 March 2026 | 1350.05 (2.08%) | 1320.20 | 1312.25 - 1354.00 | 0.8695 times | Wed 04 March 2026 | 1322.50 (-1.67%) | 1448.95 | 1313.00 - 1448.95 | 0.6713 times | Mon 02 March 2026 | 1344.90 (-3.59%) | 1365.00 | 1311.30 - 1395.05 | 1.7536 times | Fri 27 February 2026 | 1395.05 (-0.18%) | 1395.50 | 1376.00 - 1412.95 | 0.9968 times | Thu 26 February 2026 | 1397.60 (0.22%) | 1394.60 | 1393.10 - 1416.85 | 0.2175 times | Wed 25 February 2026 | 1394.60 (-0.82%) | 1418.50 | 1383.20 - 1418.50 | 0.3213 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1319.48 and 1406.98
| Weekly Target 1 | 1248.15 |
| Weekly Target 2 | 1303.3 |
| Weekly Target 3 | 1335.65 |
| Weekly Target 4 | 1390.8 |
| Weekly Target 5 | 1423.15 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1358.45 (2.37%) | 1320.00 | 1280.50 - 1368.00 | 1.5252 times | Fri 06 March 2026 | 1327.00 (-4.88%) | 1365.00 | 1311.30 - 1448.95 | 1.3925 times | Fri 27 February 2026 | 1395.05 (-1.91%) | 1430.95 | 1376.00 - 1431.00 | 0.6179 times | Fri 20 February 2026 | 1422.20 (-1.24%) | 1435.00 | 1401.05 - 1457.65 | 0.3184 times | Fri 13 February 2026 | 1440.10 (-2.78%) | 1452.05 | 1428.20 - 1510.00 | 0.5112 times | Fri 06 February 2026 | 1481.25 (3.3%) | 1456.35 | 1395.20 - 1561.35 | 1.2941 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1403.20 | 1382.50 - 1435.15 | 1.1421 times | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 2.0222 times | Fri 16 January 2026 | 1514.00 (-3.88%) | 1561.30 | 1510.05 - 1572.00 | 0.8374 times | Fri 09 January 2026 | 1575.15 (-4.02%) | 1678.95 | 1570.00 - 1690.00 | 0.339 times | Fri 02 January 2026 | 1641.10 (-1.65%) | 1665.00 | 1620.90 - 1667.50 | 0.233 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1235.25 and 1403.7
| Monthly Target 1 | 1194.18 |
| Monthly Target 2 | 1276.32 |
| Monthly Target 3 | 1362.6333333333 |
| Monthly Target 4 | 1444.77 |
| Monthly Target 5 | 1531.08 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1358.45 (-2.62%) | 1365.00 | 1280.50 - 1448.95 | 0.6155 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.5783 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 0.9368 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3328 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.5576 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.7293 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.3058 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.6159 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.2303 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 2.0977 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.6135 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1331.68 |
| 12 day DMA | 1355.78 |
| 20 day DMA | 1385.64 |
| 35 day DMA | 1412.82 |
| 50 day DMA | 1457.39 |
| 100 day DMA | 1574.57 |
| 150 day DMA | 1632.32 |
| 200 day DMA | 1644.76 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342 | 1333.77 | 1334.76 |
| 12 day EMA | 1357.63 | 1357.48 | 1362.15 |
| 20 day EMA | 1380.61 | 1382.94 | 1388.32 |
| 35 day EMA | 1421.4 | 1425.11 | 1430.6 |
| 50 day EMA | 1461.1 | 1465.29 | 1470.74 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.68 | 1330 | 1328.14 |
| 12 day SMA | 1355.78 | 1360.22 | 1367.75 |
| 20 day SMA | 1385.64 | 1391.58 | 1399.28 |
| 35 day SMA | 1412.82 | 1414.54 | 1417.48 |
| 50 day SMA | 1457.39 | 1462.77 | 1468.67 |
| 100 day SMA | 1574.57 | 1579.1 | 1583.99 |
| 150 day SMA | 1632.32 | 1634.43 | 1636.6 |
| 200 day SMA | 1644.76 | 1646.41 | 1648.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.