Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1800.08 and 1876.08
| Daily Target 1 | 1739.72 |
| Daily Target 2 | 1784.43 |
| Daily Target 3 | 1815.7166666667 |
| Daily Target 4 | 1860.43 |
| Daily Target 5 | 1891.72 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1829.15 (2.59%) | 1799.85 | 1771.00 - 1847.00 | 1.8126 times | Tue 30 April 2024 | 1782.95 (-1.92%) | 1824.25 | 1775.00 - 1824.25 | 1.3913 times | Mon 29 April 2024 | 1817.85 (2.67%) | 1799.95 | 1746.25 - 1836.00 | 1.1273 times | Fri 26 April 2024 | 1770.60 (3.35%) | 1743.80 | 1731.60 - 1819.00 | 2.77 times | Thu 25 April 2024 | 1713.20 (2.33%) | 1680.00 | 1680.00 - 1725.00 | 0.5824 times | Wed 24 April 2024 | 1674.20 (5.79%) | 1610.00 | 1610.00 - 1717.00 | 1.1798 times | Tue 23 April 2024 | 1582.60 (-0.94%) | 1600.00 | 1575.30 - 1600.90 | 0.1115 times | Mon 22 April 2024 | 1597.60 (0.75%) | 1557.25 | 1557.25 - 1615.25 | 0.4813 times | Fri 19 April 2024 | 1585.65 (-0.19%) | 1579.10 | 1560.85 - 1604.95 | 0.3496 times | Thu 18 April 2024 | 1588.65 (1.02%) | 1574.00 | 1570.00 - 1618.30 | 0.1943 times | Tue 16 April 2024 | 1572.65 (0.34%) | 1554.45 | 1554.45 - 1585.00 | 0.1074 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1787.7 and 1888.45
| Weekly Target 1 | 1706.72 |
| Weekly Target 2 | 1767.93 |
| Weekly Target 3 | 1807.4666666667 |
| Weekly Target 4 | 1868.68 |
| Weekly Target 5 | 1908.22 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1829.15 (3.31%) | 1799.95 | 1746.25 - 1847.00 | 1.8053 times | Fri 26 April 2024 | 1770.60 (11.66%) | 1557.25 | 1557.25 - 1819.00 | 2.1362 times | Fri 19 April 2024 | 1585.65 (0.04%) | 1487.05 | 1487.05 - 1618.30 | 0.3693 times | Fri 12 April 2024 | 1585.00 (-1.77%) | 1639.95 | 1572.85 - 1639.95 | 0.5241 times | Fri 05 April 2024 | 1613.60 (15.46%) | 1404.20 | 1404.20 - 1675.90 | 1.4726 times | Thu 28 March 2024 | 1397.50 (-2.14%) | 1430.45 | 1385.05 - 1450.95 | 0.4434 times | Fri 22 March 2024 | 1428.05 (-1.96%) | 1478.00 | 1390.05 - 1478.00 | 0.6257 times | Fri 15 March 2024 | 1456.60 (-8.21%) | 1599.25 | 1302.65 - 1634.00 | 1.1983 times | Thu 07 March 2024 | 1586.95 (-4.53%) | 1671.10 | 1583.50 - 1680.00 | 0.6379 times | Sat 02 March 2024 | 1662.20 (-2.62%) | 1707.00 | 1585.00 - 1717.00 | 0.7872 times | Fri 23 February 2024 | 1706.85 (0.44%) | 1707.10 | 1695.75 - 1798.05 | 2.4591 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1800.08 and 1876.08
| Monthly Target 1 | 1739.72 |
| Monthly Target 2 | 1784.43 |
| Monthly Target 3 | 1815.7166666667 |
| Monthly Target 4 | 1860.43 |
| Monthly Target 5 | 1891.72 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1829.15 (2.59%) | 1799.85 | 1771.00 - 1847.00 | 0.112 times | Tue 30 April 2024 | 1782.95 (27.58%) | 1404.20 | 1404.20 - 1836.00 | 0.8232 times | Thu 28 March 2024 | 1397.50 (-12.6%) | 1613.45 | 1302.65 - 1680.00 | 0.4591 times | Thu 29 February 2024 | 1599.00 (-0.56%) | 1610.00 | 1495.00 - 1831.00 | 1.8171 times | Wed 31 January 2024 | 1607.95 (13.71%) | 1417.00 | 1314.00 - 1669.50 | 1.2661 times | Fri 29 December 2023 | 1414.10 (6.23%) | 1349.00 | 1291.90 - 1467.00 | 1.7321 times | Thu 30 November 2023 | 1331.20 (14.81%) | 1183.75 | 1149.45 - 1348.90 | 1.1276 times | Tue 31 October 2023 | 1159.50 (-4.69%) | 1221.00 | 1031.00 - 1320.00 | 0.6857 times | Fri 29 September 2023 | 1216.60 (4.39%) | 1165.00 | 1026.00 - 1274.00 | 0.9338 times | Thu 31 August 2023 | 1165.45 (4.3%) | 1135.95 | 1083.05 - 1234.25 | 1.0431 times | Mon 31 July 2023 | 1117.35 (10.68%) | 1013.00 | 1003.90 - 1135.15 | 0.9641 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1782.75 |
| 12 day DMA | 1673.54 |
| 20 day DMA | 1642.83 |
| 35 day DMA | 1558.32 |
| 50 day DMA | 1593.61 |
| 100 day DMA | 1521.1 |
| 150 day DMA | 1420.37 |
| 200 day DMA | 1350.68 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.67 | 1748.93 | 1731.92 |
| 12 day EMA | 1703.39 | 1680.53 | 1661.91 |
| 20 day EMA | 1657.55 | 1639.49 | 1624.4 |
| 35 day EMA | 1634.56 | 1623.1 | 1613.69 |
| 50 day EMA | 1613.13 | 1604.32 | 1597.03 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.75 | 1751.76 | 1711.69 |
| 12 day SMA | 1673.54 | 1653.19 | 1638.01 |
| 20 day SMA | 1642.83 | 1623.05 | 1603.77 |
| 35 day SMA | 1558.32 | 1552.17 | 1548.18 |
| 50 day SMA | 1593.61 | 1589.09 | 1585.5 |
| 100 day SMA | 1521.1 | 1516.4 | 1512.14 |
| 150 day SMA | 1420.37 | 1416.14 | 1412.21 |
| 200 day SMA | 1350.68 | 1346.81 | 1343.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.