Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1323.83 and 1349.98
| Daily Target 1 | 1303.48 |
| Daily Target 2 | 1318.02 |
| Daily Target 3 | 1329.6333333333 |
| Daily Target 4 | 1344.17 |
| Daily Target 5 | 1355.78 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1332.55 (-0.23%) | 1315.15 | 1315.10 - 1341.25 | 1.2279 times | Thu 29 October 2026 | 1335.60 (2.12%) | 1307.00 | 1302.20 - 1339.85 | 0.7343 times | Wed 28 October 2026 | 1307.85 (0.3%) | 1300.60 | 1298.95 - 1321.55 | 1.7512 times | Tue 27 October 2026 | 1303.95 (2.18%) | 1283.35 | 1272.90 - 1308.15 | 0.7906 times | Mon 26 October 2026 | 1276.10 (1.06%) | 1262.00 | 1248.35 - 1286.50 | 0.9739 times | Fri 23 October 2026 | 1262.70 (-2.91%) | 1295.05 | 1253.10 - 1295.05 | 1.6232 times | Thu 22 October 2026 | 1300.60 (-1.71%) | 1323.50 | 1300.10 - 1323.50 | 0.7476 times | Wed 21 October 2026 | 1323.20 (-1.75%) | 1347.45 | 1319.15 - 1347.45 | 1.4485 times | Mon 19 October 2026 | 1346.75 (-1.28%) | 1370.00 | 1344.00 - 1370.00 | 0.3189 times | Fri 16 October 2026 | 1364.25 (0.06%) | 1360.00 | 1354.00 - 1368.65 | 0.3838 times | Thu 15 October 2026 | 1363.50 (-0.3%) | 1367.00 | 1350.55 - 1375.00 | 0.741 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1290.45 and 1383.35
| Weekly Target 1 | 1214.48 |
| Weekly Target 2 | 1273.52 |
| Weekly Target 3 | 1307.3833333333 |
| Weekly Target 4 | 1366.42 |
| Weekly Target 5 | 1400.28 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1332.55 (5.53%) | 1262.00 | 1248.35 - 1341.25 | 1.43 times | Fri 23 October 2026 | 1262.70 (-7.44%) | 1370.00 | 1253.10 - 1370.00 | 1.0803 times | Fri 16 October 2026 | 1364.25 (-2.38%) | 1362.10 | 1340.55 - 1375.00 | 0.5586 times | Tue 06 October 2026 | 1397.45 (3%) | 1358.75 | 1339.00 - 1399.90 | 0.4439 times | Thu 01 October 2026 | 1356.80 (-2.61%) | 1390.00 | 1337.50 - 1392.00 | 0.5107 times | Fri 25 September 2026 | 1393.15 (1.14%) | 1383.55 | 1350.00 - 1397.90 | 1.5122 times | Fri 18 September 2026 | 1377.50 (-3.46%) | 1432.00 | 1361.70 - 1432.00 | 1.8664 times | Fri 11 September 2026 | 1426.80 (-3.26%) | 1478.00 | 1420.20 - 1480.75 | 0.7383 times | Fri 04 September 2026 | 1474.90 (-1.22%) | 1485.15 | 1458.65 - 1520.70 | 0.9511 times | Fri 28 August 2026 | 1493.05 (-0.53%) | 1502.10 | 1465.85 - 1524.40 | 0.9085 times | Fri 21 August 2026 | 1501.05 (-0.65%) | 1515.00 | 1490.55 - 1559.95 | 0.9646 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1214.68 and 1366.23
| Monthly Target 1 | 1175.38 |
| Monthly Target 2 | 1253.97 |
| Monthly Target 3 | 1326.9333333333 |
| Monthly Target 4 | 1405.52 |
| Monthly Target 5 | 1478.48 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1332.55 (-1.67%) | 1361.70 | 1248.35 - 1399.90 | 0.6234 times | Tue 29 September 2026 | 1355.20 (-8.25%) | 1477.05 | 1350.00 - 1520.70 | 0.8655 times | Mon 31 August 2026 | 1477.00 (5.57%) | 1399.45 | 1399.45 - 1574.40 | 1.3417 times | Fri 31 July 2026 | 1399.05 (-2.99%) | 1450.05 | 1372.25 - 1481.85 | 0.7084 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 0.9615 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.7217 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.24 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.649 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.721 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.1679 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4149 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1311.21 |
| 12 day DMA | 1323.72 |
| 20 day DMA | 1340.85 |
| 35 day DMA | 1369.99 |
| 50 day DMA | 1408.07 |
| 100 day DMA | 1425.48 |
| 150 day DMA | 1415.89 |
| 200 day DMA | 1424.66 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.86 | 1313.51 | 1302.46 |
| 12 day EMA | 1324.97 | 1323.59 | 1321.41 |
| 20 day EMA | 1340.05 | 1340.84 | 1341.39 |
| 35 day EMA | 1373.84 | 1376.27 | 1378.66 |
| 50 day EMA | 1407.13 | 1410.17 | 1413.21 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.21 | 1297.24 | 1290.24 |
| 12 day SMA | 1323.72 | 1325.44 | 1327.36 |
| 20 day SMA | 1340.85 | 1342.39 | 1343.75 |
| 35 day SMA | 1369.99 | 1374.06 | 1378.32 |
| 50 day SMA | 1408.07 | 1411.7 | 1415.61 |
| 100 day SMA | 1425.48 | 1426.51 | 1427.54 |
| 150 day SMA | 1415.89 | 1415.77 | 1415.92 |
| 200 day SMA | 1424.66 | 1426.17 | 1427.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.