Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1396.73 and 1428.93
| Daily Target 1 | 1389.75 |
| Daily Target 2 | 1403.7 |
| Daily Target 3 | 1421.95 |
| Daily Target 4 | 1435.9 |
| Daily Target 5 | 1454.15 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1417.65 (-0.71%) | 1427.80 | 1408.00 - 1440.20 | 0.5985 times | Thu 22 January 2026 | 1427.80 (0.63%) | 1444.20 | 1410.00 - 1450.40 | 2.5172 times | Wed 21 January 2026 | 1418.90 (-1.09%) | 1435.05 | 1408.65 - 1451.75 | 1.2519 times | Tue 20 January 2026 | 1434.60 (-2.42%) | 1465.40 | 1424.00 - 1475.80 | 0.7271 times | Mon 19 January 2026 | 1470.15 (-2.9%) | 1500.00 | 1466.10 - 1509.45 | 1.796 times | Fri 16 January 2026 | 1514.00 (-1.89%) | 1530.00 | 1510.05 - 1548.45 | 1.2039 times | Wed 14 January 2026 | 1543.20 (-0.65%) | 1553.30 | 1539.05 - 1560.15 | 0.953 times | Tue 13 January 2026 | 1553.30 (-0.25%) | 1558.20 | 1543.10 - 1572.00 | 0.2798 times | Mon 12 January 2026 | 1557.15 (-1.14%) | 1561.30 | 1533.00 - 1561.30 | 0.417 times | Fri 09 January 2026 | 1575.15 (-0.96%) | 1592.20 | 1570.00 - 1608.95 | 0.2557 times | Thu 08 January 2026 | 1590.35 (-1.2%) | 1690.00 | 1590.05 - 1690.00 | 0.1778 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1362.1 and 1463.55
| Weekly Target 1 | 1343.58 |
| Weekly Target 2 | 1380.62 |
| Weekly Target 3 | 1445.0333333333 |
| Weekly Target 4 | 1482.07 |
| Weekly Target 5 | 1546.48 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 3.3343 times | Fri 16 January 2026 | 1514.00 (-3.88%) | 1561.30 | 1510.05 - 1572.00 | 1.3808 times | Fri 09 January 2026 | 1575.15 (-4.02%) | 1678.95 | 1570.00 - 1690.00 | 0.559 times | Fri 02 January 2026 | 1641.10 (-1.65%) | 1665.00 | 1620.90 - 1667.50 | 0.3841 times | Fri 26 December 2025 | 1668.70 (1.52%) | 1650.65 | 1648.90 - 1719.40 | 0.6345 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.3764 times | Fri 12 December 2025 | 1637.55 (1.34%) | 1603.05 | 1560.00 - 1644.45 | 0.4459 times | Fri 05 December 2025 | 1615.90 (-1.17%) | 1618.05 | 1611.00 - 1676.00 | 0.9259 times | Fri 28 November 2025 | 1635.10 (-1.41%) | 1649.25 | 1621.00 - 1665.00 | 0.8892 times | Fri 21 November 2025 | 1658.45 (-5.39%) | 1753.90 | 1655.00 - 1753.90 | 1.07 times | Fri 14 November 2025 | 1752.95 (1.27%) | 1745.00 | 1710.15 - 1827.20 | 1.3733 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1271.83 and 1553.83
| Monthly Target 1 | 1223.22 |
| Monthly Target 2 | 1320.43 |
| Monthly Target 3 | 1505.2166666667 |
| Monthly Target 4 | 1602.43 |
| Monthly Target 5 | 1787.22 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1417.65 (-13.29%) | 1629.00 | 1408.00 - 1690.00 | 0.6363 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3043 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.4988 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6669 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.1085 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.5632 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.125 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 1.9182 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.4754 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.7035 times | Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 1.3801 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1433.82 |
| 12 day DMA | 1509.32 |
| 20 day DMA | 1559.47 |
| 35 day DMA | 1591.73 |
| 50 day DMA | 1617.41 |
| 100 day DMA | 1703.29 |
| 150 day DMA | 1691.68 |
| 200 day DMA | 1658.9 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.32 | 1454.66 | 1468.09 |
| 12 day EMA | 1495.1 | 1509.18 | 1523.97 |
| 20 day EMA | 1533.71 | 1545.92 | 1558.35 |
| 35 day EMA | 1576.32 | 1585.66 | 1594.95 |
| 50 day EMA | 1609.08 | 1616.89 | 1624.6 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.82 | 1453.09 | 1476.17 |
| 12 day SMA | 1509.32 | 1525.59 | 1542.74 |
| 20 day SMA | 1559.47 | 1572.13 | 1584.44 |
| 35 day SMA | 1591.73 | 1597.8 | 1604.05 |
| 50 day SMA | 1617.41 | 1623.67 | 1629.85 |
| 100 day SMA | 1703.29 | 1705.35 | 1707.34 |
| 150 day SMA | 1691.68 | 1693.44 | 1695.14 |
| 200 day SMA | 1658.9 | 1659.1 | 1659.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.