KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 179.53 and 184.83
Daily Target 1 | 178.48 |
Daily Target 2 | 180.57 |
Daily Target 3 | 183.78333333333 |
Daily Target 4 | 185.87 |
Daily Target 5 | 189.08 |
Daily price and volume Karur Vy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.65 (-0.81%) | 185.05 | 181.70 - 187.00 | 0.1794 times | Wed 27 March 2024 | 184.15 (1.29%) | 178.55 | 178.55 - 187.00 | 0.1488 times | Tue 26 March 2024 | 181.80 (-0.3%) | 182.35 | 177.35 - 185.80 | 0.2975 times | Fri 22 March 2024 | 182.35 (3.46%) | 177.10 | 176.75 - 183.00 | 0.3256 times | Thu 21 March 2024 | 176.25 (1.09%) | 174.95 | 174.45 - 177.15 | 0.182 times | Wed 20 March 2024 | 174.35 (-0.31%) | 176.15 | 171.00 - 178.35 | 8.2842 times | Tue 19 March 2024 | 174.90 (-0.88%) | 177.00 | 172.55 - 177.00 | 0.0748 times | Mon 18 March 2024 | 176.45 (-1.81%) | 179.70 | 175.90 - 179.70 | 0.1129 times | Fri 15 March 2024 | 179.70 (0.11%) | 180.05 | 175.65 - 181.70 | 0.2021 times | Thu 14 March 2024 | 179.50 (5.56%) | 168.05 | 165.90 - 180.40 | 0.1927 times | Wed 13 March 2024 | 170.05 (-2.83%) | 176.65 | 169.65 - 177.15 | 0.222 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 180 and 189.65
Weekly Target 1 | 172.68 |
Weekly Target 2 | 177.67 |
Weekly Target 3 | 182.33333333333 |
Weekly Target 4 | 187.32 |
Weekly Target 5 | 191.98 |
Weekly price and volumes for Karur Vy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.65 (0.16%) | 182.35 | 177.35 - 187.00 | 0.2718 times | Fri 22 March 2024 | 182.35 (1.47%) | 179.70 | 171.00 - 183.00 | 3.901 times | Fri 15 March 2024 | 179.70 (0.93%) | 178.75 | 165.90 - 181.70 | 0.4711 times | Thu 07 March 2024 | 178.05 (-3.86%) | 185.70 | 176.15 - 188.90 | 0.3885 times | Sat 02 March 2024 | 185.20 (3.29%) | 180.45 | 177.10 - 187.60 | 0.5984 times | Fri 23 February 2024 | 179.30 (-4.8%) | 191.85 | 176.65 - 191.85 | 0.5384 times | Fri 16 February 2024 | 188.35 (2.84%) | 184.55 | 171.35 - 190.45 | 0.5296 times | Fri 09 February 2024 | 183.15 (-5.32%) | 193.55 | 178.00 - 195.00 | 0.4612 times | Fri 02 February 2024 | 193.45 (7.41%) | 180.20 | 180.20 - 204.85 | 0.7541 times | Thu 25 January 2024 | 180.10 (6.41%) | 172.60 | 169.30 - 188.55 | 2.086 times | Fri 19 January 2024 | 169.25 (0.42%) | 168.65 | 165.15 - 176.75 | 0.8606 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 162.78 and 185.78
Monthly Target 1 | 156.15 |
Monthly Target 2 | 169.4 |
Monthly Target 3 | 179.15 |
Monthly Target 4 | 192.4 |
Monthly Target 5 | 202.15 |
Monthly price and volumes Karur Vy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.65 (-0.6%) | 184.05 | 165.90 - 188.90 | 1.0686 times | Thu 29 February 2024 | 183.75 (-7.38%) | 199.85 | 171.35 - 204.85 | 0.4901 times | Wed 31 January 2024 | 198.40 (17.71%) | 171.05 | 159.45 - 201.65 | 1.0314 times | Fri 29 December 2023 | 168.55 (9.06%) | 156.95 | 152.00 - 172.00 | 2.4301 times | Thu 30 November 2023 | 154.55 (7.93%) | 144.45 | 143.30 - 160.85 | 0.9741 times | Tue 31 October 2023 | 143.20 (6.91%) | 135.00 | 125.20 - 151.95 | 0.8535 times | Fri 29 September 2023 | 133.95 (10.29%) | 120.60 | 118.75 - 139.40 | 0.5715 times | Thu 31 August 2023 | 121.45 (-1.94%) | 124.50 | 115.50 - 127.60 | 0.2924 times | Mon 31 July 2023 | 123.85 (-0.6%) | 125.05 | 120.40 - 137.70 | 0.76 times | Fri 30 June 2023 | 124.60 (17.34%) | 107.90 | 106.50 - 129.85 | 1.5282 times | Wed 31 May 2023 | 106.19 (8.47%) | 98.01 | 93.91 - 109.61 | 1.3685 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
DMA period | DMA value |
5 day DMA | 181.44 |
12 day DMA | 178.1 |
20 day DMA | 179.81 |
35 day DMA | 181 |
50 day DMA | 181.82 |
100 day DMA | 171.21 |
150 day DMA | 158.86 |
200 day DMA | 150.17 |
EMA (exponential moving average) of Karur Vy 590003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.5 | 180.92 | 179.31 |
12 day EMA | 180 | 179.52 | 178.68 |
20 day EMA | 179.93 | 179.64 | 179.17 |
35 day EMA | 180.1 | 179.95 | 179.7 |
50 day EMA | 180.83 | 180.76 | 180.62 |
SMA (simple moving average) of Karur Vy 590003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.44 | 179.78 | 177.93 |
12 day SMA | 178.1 | 177.45 | 176.94 |
20 day SMA | 179.81 | 179.97 | 180.03 |
35 day SMA | 181 | 181.06 | 181.1 |
50 day SMA | 181.82 | 181.63 | 181.44 |
100 day SMA | 171.21 | 170.89 | 170.55 |
150 day SMA | 158.86 | 158.46 | 158.04 |
200 day SMA | 150.17 | 149.81 | 149.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.