KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong Daily Stock price targets for KarurVy 590003 are 344.35 and 359.25

Daily Target 1332.3
Daily Target 2341.5
Daily Target 3347.2
Daily Target 4356.4
Daily Target 5362.1

Daily price and volume Karur Vy

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (3.83%) 338.00 338.00 - 352.90 0.273 times
Mon 26 October 2026 337.75 (0.69%) 335.50 326.25 - 342.70 0.2211 times
Fri 23 October 2026 335.45 (-5.8%) 357.65 330.65 - 357.65 0.9155 times
Thu 22 October 2026 356.10 (-0.96%) 366.75 351.00 - 366.75 0.288 times
Wed 21 October 2026 359.55 (-2.81%) 369.90 355.20 - 390.45 1.4147 times
Mon 19 October 2026 369.95 (4.12%) 358.45 355.65 - 376.05 1.7669 times
Fri 16 October 2026 355.30 (2.84%) 353.90 346.40 - 365.85 2.4376 times
Thu 15 October 2026 345.50 (1.22%) 342.00 336.00 - 349.00 0.7984 times
Wed 14 October 2026 341.35 (-2.11%) 348.60 338.75 - 352.15 0.985 times
Tue 13 October 2026 348.70 (1.81%) 345.10 344.20 - 356.40 0.8998 times
Mon 12 October 2026 342.50 (5.3%) 344.05 339.05 - 346.00 0.177 times

Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 338.48 and 365.13

Weekly Target 1316.63
Weekly Target 2333.67
Weekly Target 3343.28333333333
Weekly Target 4360.32
Weekly Target 5369.93

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (4.55%) 335.50 326.25 - 352.90 0.2603 times
Fri 23 October 2026 335.45 (-5.59%) 358.45 330.65 - 390.45 2.3102 times
Fri 16 October 2026 355.30 (9.24%) 344.05 336.00 - 365.85 2.791 times
Tue 06 October 2026 325.25 (0.06%) 325.70 320.65 - 330.80 0.0928 times
Thu 01 October 2026 325.05 (-0.93%) 327.30 312.75 - 328.60 0.58 times
Fri 25 September 2026 328.10 (-1.22%) 333.25 317.85 - 336.60 1.6549 times
Fri 18 September 2026 332.15 (-0.51%) 333.40 323.00 - 339.80 0.3597 times
Fri 11 September 2026 333.85 (-4.34%) 344.70 330.50 - 350.70 0.4045 times
Fri 04 September 2026 349.00 (0.88%) 349.25 344.70 - 358.00 0.5331 times
Fri 28 August 2026 345.95 (3.19%) 334.85 334.70 - 358.40 1.0134 times
Fri 21 August 2026 335.25 (1.09%) 334.85 326.65 - 341.90 0.4767 times

weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 335.68 and 405.48

Monthly Target 1284.13
Monthly Target 2317.42
Monthly Target 3353.93333333333
Monthly Target 4387.22
Monthly Target 5423.73

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Tue 27 October 2026 350.70 (10.13%) 322.15 320.65 - 390.45 0.9196 times
Tue 29 September 2026 318.45 (-8.35%) 350.65 312.75 - 358.00 0.5414 times
Mon 31 August 2026 347.45 (1.46%) 344.35 326.65 - 358.40 0.4234 times
Fri 31 July 2026 342.45 (15.65%) 296.05 289.00 - 347.75 2.2534 times
Tue 30 June 2026 296.10 (2.47%) 286.75 268.95 - 301.25 0.7386 times
Fri 29 May 2026 288.95 (-1.57%) 293.60 275.60 - 321.50 0.7776 times
Thu 30 April 2026 293.55 (1.56%) 301.65 261.00 - 301.85 1.0341 times
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 0.7064 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 0.6615 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 1.9441 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.4819 times

monthly chart KarurVy

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 347.91
12 day DMA 347.34
20 day DMA 337.71
35 day DMA 338.18
50 day DMA 338.13
100 day DMA 322.37
150 day DMA 310.74
200 day DMA 307.06

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA347.07345.25349
12 day EMA345.24344.25345.43
20 day EMA342.39341.52341.92
35 day EMA340.38339.77339.89
50 day EMA339.19338.72338.76

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA347.91351.76355.27
12 day SMA347.34345.16344.1
20 day SMA337.71336.5336.22
35 day SMA338.18338.04338.29
50 day SMA338.13337.83337.8
100 day SMA322.37321.79321.34
150 day SMA310.74310.41310.11
200 day SMA307.06306.62306.18
Back to top | Use Dark Theme