Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 246.53 and 252.28
| Daily Target 1 | 242.1 |
| Daily Target 2 | 245.2 |
| Daily Target 3 | 247.85 |
| Daily Target 4 | 250.95 |
| Daily Target 5 | 253.6 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (0.38%) | 246.65 | 244.75 - 250.50 | 1.6272 times | Thu 04 December 2025 | 247.35 (-0.8%) | 249.00 | 245.55 - 251.50 | 1.1528 times | Wed 03 December 2025 | 249.35 (-0.58%) | 251.05 | 242.95 - 253.75 | 1.3921 times | Tue 02 December 2025 | 250.80 (-1.07%) | 254.10 | 249.25 - 255.85 | 0.4977 times | Mon 01 December 2025 | 253.50 (2.22%) | 248.85 | 248.20 - 256.50 | 1.8327 times | Fri 28 November 2025 | 248.00 (-1.35%) | 252.55 | 246.35 - 252.55 | 0.7064 times | Thu 27 November 2025 | 251.40 (0%) | 251.65 | 248.60 - 253.75 | 0.5676 times | Wed 26 November 2025 | 251.40 (1.39%) | 248.70 | 247.55 - 252.50 | 1.2495 times | Tue 25 November 2025 | 247.95 (1.64%) | 243.25 | 243.25 - 249.60 | 0.4955 times | Mon 24 November 2025 | 243.95 (-1.25%) | 246.85 | 242.65 - 249.30 | 0.4784 times | Fri 21 November 2025 | 247.05 (-0.22%) | 247.65 | 245.15 - 252.80 | 0.5499 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 238.85 and 252.4
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 255.55 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.4088 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.7577 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.5802 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5011 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 0.9869 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.6729 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.0314 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.9581 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.5477 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5553 times | Fri 26 September 2025 | 206.10 (-5.04%) | 216.75 | 205.10 - 217.20 | 0.4892 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 238.85 and 252.4
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 255.55 |
| Monthly Target 5 | 262.8 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.3887 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7796 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4877 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.1357 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6833 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2735 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6921 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.1059 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6348 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8187 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5467 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 248.89 |
| 20 day DMA | 249.32 |
| 35 day DMA | 245.75 |
| 50 day DMA | 236.71 |
| 100 day DMA | 240.74 |
| 150 day DMA | 239.38 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.94 | 249.26 | 250.22 |
| 12 day EMA | 249.1 | 249.24 | 249.58 |
| 20 day EMA | 247.78 | 247.73 | 247.77 |
| 35 day EMA | 242.02 | 241.65 | 241.31 |
| 50 day EMA | 236.2 | 235.71 | 235.23 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 249.8 | 250.61 |
| 12 day SMA | 248.89 | 249.29 | 249.75 |
| 20 day SMA | 249.32 | 249.23 | 249.4 |
| 35 day SMA | 245.75 | 245.12 | 244.52 |
| 50 day SMA | 236.71 | 236.09 | 235.52 |
| 100 day SMA | 240.74 | 240.98 | 241.22 |
| 150 day SMA | 239.38 | 239.18 | 238.97 |
| 200 day SMA | 232.74 | 232.67 | 232.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.