Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 250 and 256.15
| Daily Target 1 | 245.03 |
| Daily Target 2 | 248.82 |
| Daily Target 3 | 251.18333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 257.33 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.60 (2%) | 247.65 | 247.40 - 253.55 | 1.1518 times | Thu 18 December 2025 | 247.65 (-1%) | 250.15 | 245.65 - 250.20 | 1.0539 times | Wed 17 December 2025 | 250.15 (2.04%) | 242.05 | 242.05 - 251.00 | 1.0811 times | Tue 16 December 2025 | 245.15 (-0.02%) | 245.00 | 244.00 - 248.00 | 0.5821 times | Mon 15 December 2025 | 245.20 (-0.04%) | 248.65 | 243.75 - 248.65 | 0.8533 times | Fri 12 December 2025 | 245.30 (1.57%) | 240.85 | 240.85 - 245.70 | 0.529 times | Thu 11 December 2025 | 241.50 (0.25%) | 241.95 | 239.80 - 242.30 | 0.6171 times | Wed 10 December 2025 | 240.90 (-0.72%) | 243.35 | 240.40 - 244.65 | 0.9701 times | Tue 09 December 2025 | 242.65 (0.17%) | 240.00 | 236.85 - 243.50 | 1.3415 times | Mon 08 December 2025 | 242.25 (-2.44%) | 245.95 | 241.00 - 250.25 | 1.8202 times | Fri 05 December 2025 | 248.30 (0.38%) | 246.65 | 244.75 - 250.50 | 3.5074 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 247.33 and 258.83
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 245.25 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 256.75 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.5332 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.5959 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.5825 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.8511 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.6517 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5629 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.1086 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.7559 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.2819 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 1.0763 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.7386 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 244.73 and 264.38
| Monthly Target 1 | 229 |
| Monthly Target 2 | 240.8 |
| Monthly Target 3 | 248.65 |
| Monthly Target 4 | 260.45 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.60 (1.85%) | 248.85 | 236.85 - 256.50 | 0.648 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7586 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4475 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.1051 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6649 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2392 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6465 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.076 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6176 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7966 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.532 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 245.75 |
| 20 day DMA | 247.27 |
| 35 day DMA | 247.93 |
| 50 day DMA | 243.46 |
| 100 day DMA | 238.21 |
| 150 day DMA | 241.49 |
| 200 day DMA | 233.57 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.76 | 246.84 | 246.43 |
| 12 day EMA | 247.32 | 246.36 | 246.12 |
| 20 day EMA | 246.72 | 246.1 | 245.94 |
| 35 day EMA | 243.83 | 243.31 | 243.05 |
| 50 day EMA | 241.41 | 240.95 | 240.68 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 246.69 | 245.46 |
| 12 day SMA | 245.75 | 245.48 | 245.74 |
| 20 day SMA | 247.27 | 246.99 | 246.99 |
| 35 day SMA | 247.93 | 247.82 | 247.85 |
| 50 day SMA | 243.46 | 242.74 | 241.98 |
| 100 day SMA | 238.21 | 238.39 | 238.63 |
| 150 day SMA | 241.49 | 241.27 | 241.02 |
| 200 day SMA | 233.57 | 233.4 | 233.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.