Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 263.85 and 279.15
| Daily Target 1 | 260.82 |
| Daily Target 2 | 266.88 |
| Daily Target 3 | 276.11666666667 |
| Daily Target 4 | 282.18 |
| Daily Target 5 | 291.42 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (-6.67%) | 283.55 | 270.05 - 285.35 | 4.3262 times | Wed 01 April 2026 | 292.45 (1.18%) | 301.65 | 288.30 - 301.65 | 0.4632 times | Mon 30 March 2026 | 289.05 (-2.3%) | 285.80 | 279.95 - 291.65 | 0.9252 times | Fri 27 March 2026 | 295.85 (3.84%) | 273.15 | 273.15 - 300.15 | 1.8895 times | Wed 25 March 2026 | 284.90 (4.63%) | 276.85 | 274.35 - 291.95 | 0.4465 times | Tue 24 March 2026 | 272.30 (4.27%) | 269.05 | 260.50 - 276.10 | 0.4228 times | Mon 23 March 2026 | 261.15 (-1.08%) | 258.55 | 255.50 - 263.30 | 0.649 times | Fri 20 March 2026 | 264.00 (-2.8%) | 274.80 | 263.00 - 274.85 | 0.2976 times | Thu 19 March 2026 | 271.60 (-4.63%) | 282.90 | 270.30 - 282.90 | 0.3413 times | Wed 18 March 2026 | 284.80 (0.18%) | 283.10 | 283.10 - 288.00 | 0.2386 times | Tue 17 March 2026 | 284.30 (-0.07%) | 288.35 | 280.65 - 288.35 | 0.1461 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 255.7 and 287.3
| Weekly Target 1 | 249.95 |
| Weekly Target 2 | 261.45 |
| Weekly Target 3 | 281.55 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 313.15 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 1.5426 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 0.9199 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.3856 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.5333 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3068 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.6127 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3206 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.3772 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 0.9325 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.0687 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.82 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 255.7 and 287.3
| Monthly Target 1 | 249.95 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 281.55 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.95 (-5.57%) | 301.65 | 270.05 - 301.65 | 0.6322 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.1713 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.0969 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.2237 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7991 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4596 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8501 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.649 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3905 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7277 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9669 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 279.82 |
| 20 day DMA | 288.68 |
| 35 day DMA | 303.95 |
| 50 day DMA | 300.65 |
| 100 day DMA | 277.5 |
| 150 day DMA | 259.41 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 287.34 | 284.78 |
| 12 day EMA | 284.52 | 286.62 | 285.56 |
| 20 day EMA | 288.75 | 290.41 | 290.19 |
| 35 day EMA | 291.17 | 292.24 | 292.23 |
| 50 day EMA | 296.42 | 297.38 | 297.58 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 286.91 | 280.65 |
| 12 day SMA | 279.82 | 280.56 | 280.84 |
| 20 day SMA | 288.68 | 290.78 | 292.46 |
| 35 day SMA | 303.95 | 305.48 | 306.2 |
| 50 day SMA | 300.65 | 300.53 | 300.03 |
| 100 day SMA | 277.5 | 277.24 | 276.82 |
| 150 day SMA | 259.41 | 259.31 | 259.09 |
| 200 day SMA | 259.83 | 259.65 | 259.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.