KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong Daily Stock price targets for KarurVy 590003 are 179.53 and 184.83

Daily Target 1178.48
Daily Target 2180.57
Daily Target 3183.78333333333
Daily Target 4185.87
Daily Target 5189.08

Daily price and volume Karur Vy

Date Closing Open Range Volume
Thu 28 March 2024 182.65 (-0.81%) 185.05 181.70 - 187.00 0.1794 times
Wed 27 March 2024 184.15 (1.29%) 178.55 178.55 - 187.00 0.1488 times
Tue 26 March 2024 181.80 (-0.3%) 182.35 177.35 - 185.80 0.2975 times
Fri 22 March 2024 182.35 (3.46%) 177.10 176.75 - 183.00 0.3256 times
Thu 21 March 2024 176.25 (1.09%) 174.95 174.45 - 177.15 0.182 times
Wed 20 March 2024 174.35 (-0.31%) 176.15 171.00 - 178.35 8.2842 times
Tue 19 March 2024 174.90 (-0.88%) 177.00 172.55 - 177.00 0.0748 times
Mon 18 March 2024 176.45 (-1.81%) 179.70 175.90 - 179.70 0.1129 times
Fri 15 March 2024 179.70 (0.11%) 180.05 175.65 - 181.70 0.2021 times
Thu 14 March 2024 179.50 (5.56%) 168.05 165.90 - 180.40 0.1927 times
Wed 13 March 2024 170.05 (-2.83%) 176.65 169.65 - 177.15 0.222 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 180 and 189.65

Weekly Target 1172.68
Weekly Target 2177.67
Weekly Target 3182.33333333333
Weekly Target 4187.32
Weekly Target 5191.98

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Thu 28 March 2024 182.65 (0.16%) 182.35 177.35 - 187.00 0.2718 times
Fri 22 March 2024 182.35 (1.47%) 179.70 171.00 - 183.00 3.901 times
Fri 15 March 2024 179.70 (0.93%) 178.75 165.90 - 181.70 0.4711 times
Thu 07 March 2024 178.05 (-3.86%) 185.70 176.15 - 188.90 0.3885 times
Sat 02 March 2024 185.20 (3.29%) 180.45 177.10 - 187.60 0.5984 times
Fri 23 February 2024 179.30 (-4.8%) 191.85 176.65 - 191.85 0.5384 times
Fri 16 February 2024 188.35 (2.84%) 184.55 171.35 - 190.45 0.5296 times
Fri 09 February 2024 183.15 (-5.32%) 193.55 178.00 - 195.00 0.4612 times
Fri 02 February 2024 193.45 (7.41%) 180.20 180.20 - 204.85 0.7541 times
Thu 25 January 2024 180.10 (6.41%) 172.60 169.30 - 188.55 2.086 times
Fri 19 January 2024 169.25 (0.42%) 168.65 165.15 - 176.75 0.8606 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 162.78 and 185.78

Monthly Target 1156.15
Monthly Target 2169.4
Monthly Target 3179.15
Monthly Target 4192.4
Monthly Target 5202.15

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Thu 28 March 2024 182.65 (-0.6%) 184.05 165.90 - 188.90 1.0686 times
Thu 29 February 2024 183.75 (-7.38%) 199.85 171.35 - 204.85 0.4901 times
Wed 31 January 2024 198.40 (17.71%) 171.05 159.45 - 201.65 1.0314 times
Fri 29 December 2023 168.55 (9.06%) 156.95 152.00 - 172.00 2.4301 times
Thu 30 November 2023 154.55 (7.93%) 144.45 143.30 - 160.85 0.9741 times
Tue 31 October 2023 143.20 (6.91%) 135.00 125.20 - 151.95 0.8535 times
Fri 29 September 2023 133.95 (10.29%) 120.60 118.75 - 139.40 0.5715 times
Thu 31 August 2023 121.45 (-1.94%) 124.50 115.50 - 127.60 0.2924 times
Mon 31 July 2023 123.85 (-0.6%) 125.05 120.40 - 137.70 0.76 times
Fri 30 June 2023 124.60 (17.34%) 107.90 106.50 - 129.85 1.5282 times
Wed 31 May 2023 106.19 (8.47%) 98.01 93.91 - 109.61 1.3685 times

 monthly chart KarurVy

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 181.44
12 day DMA 178.1
20 day DMA 179.81
35 day DMA 181
50 day DMA 181.82
100 day DMA 171.21
150 day DMA 158.86
200 day DMA 150.17

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA181.5180.92179.31
12 day EMA180179.52178.68
20 day EMA179.93179.64179.17
35 day EMA180.1179.95179.7
50 day EMA180.83180.76180.62

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA181.44179.78177.93
12 day SMA178.1177.45176.94
20 day SMA179.81179.97180.03
35 day SMA181181.06181.1
50 day SMA181.82181.63181.44
100 day SMA171.21170.89170.55
150 day SMA158.86158.46158.04
200 day SMA150.17149.81149.44
Back to top | Use Dark Theme