Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 285.83 and 289.18
| Daily Target 1 | 285.07 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 288.41666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 291.77 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.10 (0%) | 289.05 | 286.90 - 290.25 | 0.4923 times | Thu 21 May 2026 | 288.10 (0.52%) | 286.85 | 286.75 - 292.00 | 0.7172 times | Wed 20 May 2026 | 286.60 (-2.38%) | 291.10 | 283.60 - 291.10 | 0.9788 times | Tue 19 May 2026 | 293.60 (0.43%) | 293.25 | 292.00 - 298.80 | 0.9079 times | Mon 18 May 2026 | 292.35 (-2.21%) | 296.90 | 290.10 - 296.90 | 0.4922 times | Fri 15 May 2026 | 298.95 (2.98%) | 290.30 | 288.85 - 300.95 | 1.6878 times | Thu 14 May 2026 | 290.30 (3.6%) | 280.05 | 280.00 - 293.00 | 1.0501 times | Wed 13 May 2026 | 280.20 (-1.23%) | 283.60 | 275.60 - 283.60 | 0.8937 times | Tue 12 May 2026 | 283.70 (-4.33%) | 302.40 | 277.25 - 302.40 | 1.9681 times | Mon 11 May 2026 | 296.55 (-2.63%) | 304.50 | 295.10 - 306.40 | 0.8119 times | Fri 08 May 2026 | 304.55 (-2.84%) | 321.45 | 302.45 - 321.45 | 7.5108 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 278.25 and 293.45
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 290.16666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.4892 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 0.8742 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 1.8249 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3196 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.7674 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4151 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.4768 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.0759 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.2379 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.5189 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.7177 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 258.9 and 304.8
| Monthly Target 1 | 249.17 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 295.06666666667 |
| Monthly Target 4 | 314.53 |
| Monthly Target 5 | 340.97 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 288.10 (-1.86%) | 293.60 | 275.60 - 321.50 | 1.0063 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.4893 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0174 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.9527 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.8 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.6941 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3992 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7383 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5637 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3391 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.6321 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 289.75 |
| 12 day DMA | 293.04 |
| 20 day DMA | 294.8 |
| 35 day DMA | 288.96 |
| 50 day DMA | 287.66 |
| 100 day DMA | 291.03 |
| 150 day DMA | 275.77 |
| 200 day DMA | 264.44 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.39 | 290.03 | 290.99 |
| 12 day EMA | 291.4 | 292 | 292.71 |
| 20 day EMA | 291.84 | 292.23 | 292.67 |
| 35 day EMA | 291.73 | 291.94 | 292.17 |
| 50 day EMA | 290.17 | 290.25 | 290.34 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.75 | 291.92 | 292.36 |
| 12 day SMA | 293.04 | 294.46 | 295.36 |
| 20 day SMA | 294.8 | 295.23 | 295.82 |
| 35 day SMA | 288.96 | 288.99 | 289.21 |
| 50 day SMA | 287.66 | 288.15 | 288.72 |
| 100 day SMA | 291.03 | 290.66 | 290.3 |
| 150 day SMA | 275.77 | 275.33 | 274.91 |
| 200 day SMA | 264.44 | 264.3 | 264.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.