Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 344.63 and 351.93
| Daily Target 1 | 343.17 |
| Daily Target 2 | 346.08 |
| Daily Target 3 | 350.46666666667 |
| Daily Target 4 | 353.38 |
| Daily Target 5 | 357.77 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 349.00 (-0.3%) | 354.85 | 347.55 - 354.85 | 0.7327 times | Thu 03 September 2026 | 350.05 (1.05%) | 347.40 | 347.40 - 358.00 | 1.2589 times | Wed 02 September 2026 | 346.40 (-0.36%) | 344.70 | 344.70 - 349.50 | 0.7791 times | Tue 01 September 2026 | 347.65 (0.06%) | 350.65 | 345.00 - 351.95 | 0.297 times | Mon 31 August 2026 | 347.45 (0.43%) | 349.25 | 344.85 - 351.00 | 0.3794 times | Fri 28 August 2026 | 345.95 (-0.16%) | 346.00 | 344.35 - 350.60 | 0.6815 times | Thu 27 August 2026 | 346.50 (-2.2%) | 356.65 | 345.50 - 358.40 | 0.5149 times | Wed 26 August 2026 | 354.30 (2.38%) | 346.50 | 345.60 - 358.40 | 2.3516 times | Tue 25 August 2026 | 346.05 (2.4%) | 339.30 | 336.80 - 347.80 | 2.8173 times | Mon 24 August 2026 | 337.95 (0.81%) | 334.85 | 334.70 - 338.90 | 0.1876 times | Fri 21 August 2026 | 335.25 (0.3%) | 333.50 | 333.05 - 336.60 | 0.4633 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 340.2 and 353.5
| Weekly Target 1 | 337.27 |
| Weekly Target 2 | 343.13 |
| Weekly Target 3 | 350.56666666667 |
| Weekly Target 4 | 356.43 |
| Weekly Target 5 | 363.87 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.3066 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 0.5829 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.2741 times | Fri 14 August 2026 | 331.65 (-1.16%) | 335.20 | 330.20 - 343.45 | 0.1743 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.4228 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 1.1334 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 5.0793 times | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.4967 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.4663 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 1.0636 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.1927 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 340.2 and 353.5
| Monthly Target 1 | 337.27 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 350.56666666667 |
| Monthly Target 4 | 356.43 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 349.00 (0.45%) | 350.65 | 344.70 - 358.00 | 0.0853 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.4653 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.4767 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8117 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8546 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.1365 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7764 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.727 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1367 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5297 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3046 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 348.11 |
| 12 day DMA | 345.07 |
| 20 day DMA | 340.54 |
| 35 day DMA | 339.05 |
| 50 day DMA | 327.33 |
| 100 day DMA | 309.03 |
| 150 day DMA | 306.48 |
| 200 day DMA | 293.91 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.12 | 347.68 | 346.49 |
| 12 day EMA | 345.24 | 344.56 | 343.56 |
| 20 day EMA | 341.94 | 341.2 | 340.27 |
| 35 day EMA | 333.8 | 332.9 | 331.89 |
| 50 day EMA | 326.73 | 325.82 | 324.83 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.11 | 347.5 | 346.79 |
| 12 day SMA | 345.07 | 343.58 | 342.23 |
| 20 day SMA | 340.54 | 339.87 | 339.19 |
| 35 day SMA | 339.05 | 337.93 | 336.61 |
| 50 day SMA | 327.33 | 326.25 | 325.14 |
| 100 day SMA | 309.03 | 308.36 | 307.63 |
| 150 day SMA | 306.48 | 306.11 | 305.54 |
| 200 day SMA | 293.91 | 293.42 | 292.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.