Login or Join
HomepageScapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr
Strong Daily Stock price targets for Scapdvr 570005 are 2.98 and 3.03
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.07 |
Daily price and volume Scapdvr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.00 (-1.64%) | 3.05 | 3.00 - 3.05 | 2.5848 times | Thu 02 May 2024 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.05 | 1.1967 times | Tue 30 April 2024 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.10 | 0.9743 times | Mon 29 April 2024 | 3.13 (-1.88%) | 3.13 | 3.13 - 3.13 | 1.4949 times | Fri 26 April 2024 | 3.19 (-1.85%) | 3.19 | 3.19 - 3.19 | 0.7928 times | Thu 25 April 2024 | 3.25 (0.93%) | 3.16 | 3.16 - 3.25 | 0.9403 times | Wed 24 April 2024 | 3.22 (0%) | 3.16 | 3.16 - 3.22 | 1.0844 times | Tue 23 April 2024 | 3.22 (-1.83%) | 3.22 | 3.22 - 3.22 | 0.2397 times | Mon 22 April 2024 | 3.28 (-1.8%) | 3.34 | 3.28 - 3.34 | 0.2057 times | Fri 19 April 2024 | 3.34 (-1.76%) | 3.34 | 3.34 - 3.34 | 0.4864 times | Thu 18 April 2024 | 3.40 (-1.73%) | 3.40 | 3.40 - 3.40 | 0.5602 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 2.94 and 3.07
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Scapdvr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.00 (-5.96%) | 3.13 | 3.00 - 3.13 | 0.7656 times | Fri 26 April 2024 | 3.19 (-4.49%) | 3.34 | 3.16 - 3.34 | 0.3997 times | Fri 19 April 2024 | 3.34 (-7.22%) | 3.53 | 3.34 - 3.60 | 0.1605 times | Fri 12 April 2024 | 3.60 (5.88%) | 3.50 | 3.40 - 3.74 | 0.9082 times | Fri 05 April 2024 | 3.40 (10.03%) | 3.15 | 3.00 - 3.46 | 0.7502 times | Thu 28 March 2024 | 3.09 (-10.43%) | 3.52 | 2.98 - 3.60 | 0.4558 times | Fri 22 March 2024 | 3.45 (2.99%) | 3.28 | 3.07 - 3.63 | 1.4321 times | Fri 15 March 2024 | 3.35 (-19.86%) | 4.19 | 3.26 - 4.35 | 1.5657 times | Thu 07 March 2024 | 4.18 (-13.64%) | 5.00 | 4.16 - 5.00 | 1.6355 times | Sat 02 March 2024 | 4.84 (-12.95%) | 5.70 | 4.50 - 5.74 | 1.9265 times | Fri 23 February 2024 | 5.56 (-2.28%) | 5.96 | 5.30 - 5.96 | 0.709 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 2.98 and 3.03
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.00 (-3.23%) | 3.05 | 3.00 - 3.05 | 0.0699 times | Tue 30 April 2024 | 3.10 (0.32%) | 3.15 | 3.00 - 3.74 | 0.3806 times | Thu 28 March 2024 | 3.09 (-36.94%) | 4.89 | 2.98 - 5.08 | 0.8994 times | Thu 29 February 2024 | 4.90 (-28.68%) | 6.76 | 4.70 - 7.01 | 1.537 times | Wed 31 January 2024 | 6.87 (-23.15%) | 8.81 | 6.30 - 9.01 | 2.5965 times | Fri 29 December 2023 | 8.94 (-11.92%) | 9.85 | 7.80 - 11.40 | 2.091 times | Thu 30 November 2023 | 10.15 (-12.27%) | 11.50 | 9.81 - 11.50 | 0.4389 times | Tue 31 October 2023 | 11.57 (8.74%) | 10.43 | 9.01 - 12.35 | 0.6981 times | Fri 29 September 2023 | 10.64 (-1.02%) | 10.54 | 9.29 - 10.94 | 0.4334 times | Thu 31 August 2023 | 10.75 (4.78%) | 10.77 | 9.22 - 11.30 | 0.8551 times | Mon 31 July 2023 | 10.26 (-38.86%) | 17.23 | 8.45 - 17.23 | 1.1106 times |
Indicator Analysis of Scapdvr
Please login to view indicator analysis. or View indicator analysis of Scapdvr 570005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.86 |
| 100 day DMA | 5.81 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.17 |
| 12 day EMA | 3.2 | 3.24 | 3.27 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.61 | 3.65 | 3.69 |
| 50 day EMA | 3.88 | 3.92 | 3.96 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.18 |
| 12 day SMA | 3.22 | 3.26 | 3.31 |
| 20 day SMA | 3.33 | 3.34 | 3.34 |
| 35 day SMA | 3.35 | 3.39 | 3.42 |
| 50 day SMA | 3.86 | 3.91 | 3.96 |
| 100 day SMA | 5.81 | 5.88 | 5.94 |
| 150 day SMA | 7.42 | 7.47 | 7.51 |
| 200 day SMA | 8.22 | 8.29 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.