Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43
Daily Target 40.45
Daily Target 50.47

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 14 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 1.9584 times
Mon 13 July 2026 0.44 (-4.35%) 0.44 0.44 - 0.46 1.2032 times
Fri 10 July 2026 0.46 (6.98%) 0.48 0.44 - 0.48 1.4715 times
Thu 09 July 2026 0.43 (-4.44%) 0.43 0.43 - 0.46 0.8682 times
Wed 08 July 2026 0.45 (-2.17%) 0.46 0.44 - 0.49 0.6019 times
Tue 07 July 2026 0.46 (0%) 0.45 0.45 - 0.47 0.345 times
Fri 03 July 2026 0.46 (-2.13%) 0.49 0.46 - 0.49 0.4762 times
Thu 02 July 2026 0.47 (0%) 0.46 0.45 - 0.50 0.9348 times
Wed 01 July 2026 0.47 (6.82%) 0.43 0.43 - 0.48 0.8384 times
Tue 30 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.3024 times
Mon 29 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 1.1499 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.4 and 0.45

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 14 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.2683 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2789 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3989 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.4169 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.4573 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6608 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 1.027 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.9039 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5706 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 5.0173 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.882 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.39 and 0.48

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 14 July 2026 0.43 (-2.27%) 0.43 0.41 - 0.50 0.2576 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.967 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.5739 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.836 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.7818 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4656 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 1.1379 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 1.0603 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.9625 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.9574 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 3.0994 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.470.480.48
50 day SMA0.480.490.49
100 day SMA0.470.470.47
150 day SMA0.470.470.48
200 day SMA0.490.490.49
Back to top | Use Dark Theme