Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.49 and 0.53

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 09 December 2025 0.51 (0%) 0.51 0.47 - 0.51 1.8052 times
Mon 08 December 2025 0.51 (0%) 0.51 0.50 - 0.51 0.2022 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 2.0591 times
Thu 04 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.7787 times
Wed 03 December 2025 0.51 (0%) 0.50 0.50 - 0.51 0.0948 times
Tue 02 December 2025 0.51 (0%) 0.52 0.50 - 0.52 0.0416 times
Mon 01 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.6313 times
Fri 28 November 2025 0.50 (0%) 0.51 0.49 - 0.51 0.6343 times
Thu 27 November 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 2.3044 times
Wed 26 November 2025 0.51 (2%) 0.52 0.50 - 0.52 1.4484 times
Tue 25 November 2025 0.50 (0%) 0.51 0.50 - 0.52 4.3935 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 09 December 2025 0.51 (0%) 0.51 0.47 - 0.51 0.3862 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.6937 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.7414 times
Fri 21 November 2025 0.52 (1.96%) 0.51 0.50 - 0.55 1.3564 times
Fri 14 November 2025 0.51 (2%) 0.51 0.50 - 0.53 0.8227 times
Fri 07 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6981 times
Fri 31 October 2025 0.54 (1.89%) 0.54 0.50 - 0.55 2.7348 times
Thu 23 October 2025 0.53 (-1.85%) 0.55 0.53 - 0.56 0.312 times
Fri 17 October 2025 0.54 (-1.82%) 0.55 0.51 - 0.57 0.4081 times
Fri 10 October 2025 0.55 (0%) 0.57 0.55 - 0.60 0.8465 times
Fri 03 October 2025 0.55 (-3.51%) 0.59 0.52 - 0.59 0.677 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.49 and 0.54

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 09 December 2025 0.51 (2%) 0.51 0.47 - 0.52 0.0778 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3327 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3383 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0953 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8438 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.7269 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.4607 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6154 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3224 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.1866 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.0741 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.64
200 day DMA 0.71

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.530.540.54
100 day SMA0.530.530.53
150 day SMA0.640.640.65
200 day SMA0.710.710.71
Back to top | Use Dark Theme