Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.39 and 0.44

Daily Target 10.38
Daily Target 20.4
Daily Target 30.43
Daily Target 40.45
Daily Target 50.48

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 1.024 times
Thu 12 March 2026 0.44 (0%) 0.45 0.43 - 0.46 0.7333 times
Wed 11 March 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.3781 times
Tue 10 March 2026 0.45 (0%) 0.44 0.43 - 0.47 1.9157 times
Mon 09 March 2026 0.45 (-4.26%) 0.46 0.42 - 0.47 0.9743 times
Fri 06 March 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.3517 times
Thu 05 March 2026 0.48 (6.67%) 0.44 0.44 - 0.48 0.6942 times
Wed 04 March 2026 0.45 (-2.17%) 0.45 0.43 - 0.49 2.0816 times
Mon 02 March 2026 0.46 (-2.13%) 0.48 0.42 - 0.48 0.6231 times
Fri 27 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.2241 times
Thu 26 February 2026 0.47 (0%) 0.47 0.47 - 0.49 0.496 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.39 and 0.45

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 1.2231 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 0.7614 times
Fri 27 February 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.4593 times
Fri 20 February 2026 0.48 (-2.04%) 0.51 0.45 - 0.51 0.2028 times
Fri 13 February 2026 0.49 (-2%) 0.51 0.44 - 0.53 0.8959 times
Fri 06 February 2026 0.50 (11.11%) 0.46 0.44 - 0.52 0.9606 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 0.9874 times
Fri 23 January 2026 0.45 (-6.25%) 0.48 0.40 - 0.49 1.8034 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.6198 times
Fri 09 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 2.0863 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.45 - 0.52 1.2183 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-10.64%) 0.48 0.41 - 0.49 0.1313 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.1666 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.4072 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.3794 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3444 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3426 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.109 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8544 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.7485 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.5166 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6231 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.57

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.470.47
20 day EMA0.480.490.49
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.460.460.46
20 day SMA0.470.470.48
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.570.570.58
Back to top | Use Dark Theme