Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.51

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 11 September 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 0.6677 times
Thu 10 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.0376 times
Wed 09 September 2026 0.50 (2.04%) 0.50 0.47 - 0.51 0.5138 times
Tue 08 September 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.3393 times
Mon 07 September 2026 0.50 (0%) 0.48 0.48 - 0.51 0.9188 times
Fri 04 September 2026 0.50 (-1.96%) 0.49 0.49 - 0.53 0.7927 times
Thu 03 September 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.4371 times
Wed 02 September 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1321 times
Tue 01 September 2026 0.55 (-3.51%) 0.58 0.55 - 0.59 2.0381 times
Mon 31 August 2026 0.57 (3.64%) 0.55 0.55 - 0.57 3.1227 times
Fri 28 August 2026 0.55 (3.77%) 0.51 0.51 - 0.55 2.7158 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.44 and 0.49

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 0.4916 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 0.9222 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 0.9609 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.5367 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.4526 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.1155 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 4.3855 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.4843 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.4122 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2385 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3412 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.4 and 0.53

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.50333333333333
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 11 September 2026 0.46 (-19.3%) 0.58 0.46 - 0.59 0.3315 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.1959 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.9381 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.8077 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1501 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6984 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6531 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3889 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9505 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8857 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.804 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.51
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.50.510.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.510.520.52
20 day SMA0.520.520.52
35 day SMA0.510.510.51
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.480.480.48
200 day SMA0.480.480.48
Back to top | Use Dark Theme