Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 18.93 and 19.9
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.12 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (0.89%) | 18.79 | 18.62 - 19.59 | 0.0364 times | Mon 05 October 2026 | 19.07 (1.01%) | 18.51 | 18.15 - 19.67 | 0.0713 times | Thu 01 October 2026 | 18.88 (-2.68%) | 19.01 | 18.36 - 19.65 | 0.6296 times | Tue 29 September 2026 | 19.40 (-0.67%) | 19.55 | 19.38 - 20.00 | 1.0765 times | Mon 28 September 2026 | 19.53 (-2.15%) | 20.34 | 19.53 - 20.34 | 0.0624 times | Fri 25 September 2026 | 19.96 (-0.75%) | 19.99 | 19.90 - 20.50 | 0.3053 times | Thu 24 September 2026 | 20.11 (-2.19%) | 20.25 | 19.99 - 20.57 | 0.4294 times | Wed 23 September 2026 | 20.56 (-2.7%) | 20.02 | 20.02 - 21.00 | 1.7332 times | Tue 22 September 2026 | 21.13 (1.64%) | 21.30 | 20.55 - 21.30 | 5.5526 times | Mon 21 September 2026 | 20.79 (-1.93%) | 21.47 | 20.65 - 21.47 | 0.1032 times | Fri 18 September 2026 | 21.20 (-2.21%) | 21.78 | 20.70 - 21.78 | 0.229 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.7 and 20.22
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (1.91%) | 18.51 | 18.15 - 19.67 | 0.0093 times | Thu 01 October 2026 | 18.88 (-5.41%) | 20.34 | 18.36 - 20.34 | 0.1531 times | Fri 25 September 2026 | 19.96 (-5.85%) | 21.47 | 19.90 - 21.47 | 0.7032 times | Fri 18 September 2026 | 21.20 (4.13%) | 22.00 | 19.99 - 22.28 | 0.0936 times | Fri 11 September 2026 | 20.36 (-6.18%) | 21.59 | 20.21 - 22.99 | 0.842 times | Fri 04 September 2026 | 21.70 (3.33%) | 21.52 | 20.50 - 24.90 | 6.0533 times | Fri 28 August 2026 | 21.00 (-0.9%) | 21.19 | 19.89 - 22.51 | 0.6959 times | Fri 21 August 2026 | 21.19 (-1.07%) | 21.43 | 20.42 - 22.00 | 0.3802 times | Fri 14 August 2026 | 21.42 (-6.42%) | 23.75 | 20.00 - 24.80 | 0.6838 times | Fri 07 August 2026 | 22.89 (6.37%) | 21.52 | 21.52 - 23.51 | 0.3855 times | Thu 30 July 2026 | 21.52 (0.23%) | 22.80 | 20.97 - 22.80 | 0.3482 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.7 and 20.22
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.24 (-0.82%) | 19.01 | 18.15 - 19.67 | 0.0304 times | Tue 29 September 2026 | 19.40 (-5.78%) | 20.60 | 19.38 - 24.90 | 3.7075 times | Mon 31 August 2026 | 20.59 (-4.32%) | 21.52 | 19.89 - 24.80 | 1.0228 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 0.9539 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 0.7208 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.5521 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.2306 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.748 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.5704 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.4635 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4389 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.35 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.39 | 19.55 |
| 12 day EMA | 19.87 | 19.99 | 20.16 |
| 20 day EMA | 20.26 | 20.37 | 20.51 |
| 35 day EMA | 20.75 | 20.84 | 20.94 |
| 50 day EMA | 21.09 | 21.17 | 21.26 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.37 | 19.58 |
| 12 day SMA | 20.13 | 20.26 | 20.42 |
| 20 day SMA | 20.58 | 20.67 | 20.76 |
| 35 day SMA | 20.86 | 20.92 | 20.97 |
| 50 day SMA | 21.2 | 21.25 | 21.32 |
| 100 day SMA | 22.27 | 22.31 | 22.36 |
| 150 day SMA | 22.35 | 22.37 | 22.41 |
| 200 day SMA | 23.32 | 23.37 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.