Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 33.61 and 34.11
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.74 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.24 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.72 (0.3%) | 33.50 | 33.50 - 34.00 | 0.5794 times | Wed 24 April 2024 | 33.62 (-0.36%) | 33.74 | 33.00 - 34.99 | 1.2735 times | Tue 23 April 2024 | 33.74 (-0.65%) | 33.62 | 33.62 - 33.98 | 0.0124 times | Mon 22 April 2024 | 33.96 (2.44%) | 32.71 | 32.71 - 34.89 | 0.8236 times | Fri 19 April 2024 | 33.15 (0.12%) | 32.17 | 32.17 - 33.50 | 0.2958 times | Thu 18 April 2024 | 33.11 (-2.07%) | 34.60 | 32.77 - 34.79 | 2.0065 times | Tue 16 April 2024 | 33.81 (4.19%) | 32.44 | 32.44 - 35.46 | 3.6703 times | Mon 15 April 2024 | 32.45 (-3.08%) | 32.91 | 32.05 - 33.02 | 0.3766 times | Fri 12 April 2024 | 33.48 (-1.67%) | 34.00 | 33.25 - 35.01 | 0.4942 times | Wed 10 April 2024 | 34.05 (1.76%) | 34.10 | 33.73 - 34.78 | 0.4677 times | Tue 09 April 2024 | 33.46 (-2.45%) | 34.22 | 33.46 - 35.50 | 0.6706 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 33.22 and 35.5
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.72 (1.72%) | 32.71 | 32.71 - 34.99 | 0.6488 times | Fri 19 April 2024 | 33.15 (-0.99%) | 32.91 | 32.05 - 35.46 | 1.532 times | Fri 12 April 2024 | 33.48 (-3.88%) | 35.00 | 33.25 - 36.58 | 1.0354 times | Fri 05 April 2024 | 34.83 (20.77%) | 29.10 | 29.10 - 36.00 | 2.6692 times | Thu 28 March 2024 | 28.84 (-6.82%) | 31.57 | 28.30 - 31.57 | 0.3751 times | Fri 22 March 2024 | 30.95 (-0.55%) | 32.00 | 30.41 - 32.50 | 0.4186 times | Fri 15 March 2024 | 31.12 (-3.08%) | 32.75 | 27.52 - 33.00 | 1.8125 times | Thu 07 March 2024 | 32.11 (-2.49%) | 34.85 | 31.61 - 34.85 | 0.0826 times | Sat 02 March 2024 | 32.93 (-2.4%) | 33.02 | 32.08 - 34.50 | 0.3646 times | Fri 23 February 2024 | 33.74 (-3.6%) | 35.21 | 33.43 - 36.50 | 1.0612 times | Fri 16 February 2024 | 35.00 (-2.13%) | 35.25 | 31.00 - 36.62 | 0.7029 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 31.41 and 38.89
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.72 (16.92%) | 29.10 | 29.10 - 36.58 | 1.0192 times | Thu 28 March 2024 | 28.84 (-11.43%) | 32.40 | 27.52 - 34.85 | 0.4836 times | Thu 29 February 2024 | 32.56 (-14.41%) | 36.51 | 31.00 - 39.83 | 0.8282 times | Wed 31 January 2024 | 38.04 (15.73%) | 32.85 | 32.00 - 39.90 | 0.9874 times | Fri 29 December 2023 | 32.87 (-9.52%) | 36.73 | 32.00 - 37.50 | 0.6221 times | Thu 30 November 2023 | 36.33 (29.75%) | 28.00 | 27.11 - 38.25 | 1.0662 times | Tue 31 October 2023 | 28.00 (-13.85%) | 33.15 | 27.67 - 34.29 | 0.2162 times | Fri 29 September 2023 | 32.50 (-5.36%) | 33.71 | 29.60 - 34.80 | 0.5498 times | Thu 31 August 2023 | 34.34 (39.71%) | 24.58 | 23.80 - 40.50 | 2.6224 times | Mon 31 July 2023 | 24.58 (22.35%) | 19.69 | 19.00 - 28.72 | 1.6049 times | Fri 30 June 2023 | 20.09 (-0.25%) | 20.15 | 19.30 - 22.67 | 1.0495 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.6 | 33.59 |
| 12 day EMA | 33.47 | 33.42 | 33.38 |
| 20 day EMA | 33.22 | 33.17 | 33.12 |
| 35 day EMA | 33.28 | 33.25 | 33.23 |
| 50 day EMA | 33.18 | 33.16 | 33.14 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.52 | 33.55 |
| 12 day SMA | 33.57 | 33.66 | 33.85 |
| 20 day SMA | 33.09 | 32.96 | 32.82 |
| 35 day SMA | 32.3 | 32.27 | 32.24 |
| 50 day SMA | 32.75 | 32.79 | 32.86 |
| 100 day SMA | 33.69 | 33.72 | 33.74 |
| 150 day SMA | 33.2 | 33.18 | 33.17 |
| 200 day SMA | 32.07 | 32.01 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.