Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 25.89 and 26.54
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.423333333333 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 27.07 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.22 (-2.24%) | 26.85 | 26.20 - 26.85 | 0.4251 times | Wed 17 December 2025 | 26.82 (1.25%) | 27.19 | 26.44 - 27.19 | 0.0006 times | Tue 16 December 2025 | 26.49 (0.23%) | 26.70 | 26.49 - 29.30 | 8.3054 times | Mon 15 December 2025 | 26.43 (-1.38%) | 27.58 | 26.43 - 27.58 | 0.0742 times | Fri 12 December 2025 | 26.80 (-1.25%) | 27.14 | 26.60 - 27.36 | 0.5256 times | Thu 11 December 2025 | 27.14 (0.89%) | 26.39 | 26.26 - 27.14 | 0.1728 times | Wed 10 December 2025 | 26.90 (-4.07%) | 28.05 | 26.25 - 28.05 | 0.1472 times | Tue 09 December 2025 | 28.04 (0.86%) | 27.80 | 26.90 - 28.04 | 0.0665 times | Mon 08 December 2025 | 27.80 (-1.49%) | 29.04 | 27.30 - 29.04 | 0.1493 times | Fri 05 December 2025 | 28.22 (0.75%) | 28.05 | 27.40 - 28.52 | 0.1333 times | Thu 04 December 2025 | 28.01 (-3.81%) | 28.00 | 28.00 - 28.89 | 0.5909 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 24.66 and 27.76
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.22 (-2.16%) | 27.58 | 26.20 - 29.30 | 2.4453 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.2948 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.5341 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0731 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.6951 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.3176 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.6047 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.2702 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.2767 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.4885 times | Fri 10 October 2025 | 31.86 (-5.35%) | 33.66 | 31.03 - 33.97 | 0.7796 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 24.46 and 27.96
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.22 (-7.48%) | 29.01 | 26.20 - 29.70 | 0.3423 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3858 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.441 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8327 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7793 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8464 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0567 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6037 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4656 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2464 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4304 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.95 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.83 | 26.84 |
| 12 day EMA | 27.24 | 27.42 | 27.53 |
| 20 day EMA | 27.85 | 28.02 | 28.15 |
| 35 day EMA | 28.86 | 29.02 | 29.15 |
| 50 day EMA | 29.83 | 29.98 | 30.11 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.74 | 26.75 |
| 12 day SMA | 27.33 | 27.56 | 27.75 |
| 20 day SMA | 27.95 | 28.12 | 28.27 |
| 35 day SMA | 29.03 | 29.14 | 29.23 |
| 50 day SMA | 29.89 | 30.04 | 30.18 |
| 100 day SMA | 30.56 | 30.6 | 30.65 |
| 150 day SMA | 30.99 | 31 | 31 |
| 200 day SMA | 30.49 | 30.51 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.