Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 28.21 and 29.66
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.92 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (3.37%) | 27.55 | 27.55 - 29.00 | 0.0247 times | Wed 24 December 2025 | 27.92 (0.98%) | 27.42 | 27.35 - 28.81 | 2.1242 times | Tue 23 December 2025 | 27.65 (0%) | 29.69 | 27.65 - 29.69 | 0.0502 times | Mon 22 December 2025 | 27.65 (1.43%) | 27.26 | 26.65 - 28.53 | 0.1829 times | Fri 19 December 2025 | 27.26 (3.97%) | 26.23 | 26.22 - 27.26 | 0.3058 times | Thu 18 December 2025 | 26.22 (-2.24%) | 26.85 | 26.20 - 26.85 | 0.3332 times | Wed 17 December 2025 | 26.82 (1.25%) | 27.19 | 26.44 - 27.19 | 0.0005 times | Tue 16 December 2025 | 26.49 (0.23%) | 26.70 | 26.49 - 29.30 | 6.5085 times | Mon 15 December 2025 | 26.43 (-1.38%) | 27.58 | 26.43 - 27.58 | 0.0582 times | Fri 12 December 2025 | 26.80 (-1.25%) | 27.14 | 26.60 - 27.36 | 0.4119 times | Thu 11 December 2025 | 27.14 (0.89%) | 26.39 | 26.26 - 27.14 | 0.1354 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 27.76 and 30.8
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.8919 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 2.6983 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.3115 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.5643 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0772 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.7345 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.3922 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.6956 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.3422 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.2924 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.5728 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 25.78 and 29.28
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.86 (1.83%) | 29.01 | 26.20 - 29.70 | 0.4375 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.382 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4367 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8048 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7617 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8381 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0463 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5978 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.461 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2342 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4261 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.43 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.5 | 27.29 |
| 12 day EMA | 27.66 | 27.44 | 27.35 |
| 20 day EMA | 27.88 | 27.78 | 27.77 |
| 35 day EMA | 28.63 | 28.62 | 28.66 |
| 50 day EMA | 29.53 | 29.56 | 29.63 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.34 | 27.12 |
| 12 day SMA | 27.18 | 27.11 | 27.1 |
| 20 day SMA | 27.69 | 27.68 | 27.74 |
| 35 day SMA | 28.55 | 28.6 | 28.69 |
| 50 day SMA | 29.43 | 29.49 | 29.56 |
| 100 day SMA | 30.42 | 30.43 | 30.45 |
| 150 day SMA | 30.9 | 30.91 | 30.93 |
| 200 day SMA | 30.41 | 30.42 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.