Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 26.68 and 28.42
| Daily Target 1 | 26.31 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.79 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (-1.49%) | 29.04 | 27.30 - 29.04 | 0.6655 times | Fri 05 December 2025 | 28.22 (0.75%) | 28.05 | 27.40 - 28.52 | 0.5938 times | Thu 04 December 2025 | 28.01 (-3.81%) | 28.00 | 28.00 - 28.89 | 2.633 times | Wed 03 December 2025 | 29.12 (0.41%) | 29.70 | 28.15 - 29.70 | 4.0948 times | Tue 02 December 2025 | 29.00 (-0.17%) | 29.00 | 29.00 - 29.00 | 0.0344 times | Mon 01 December 2025 | 29.05 (2.51%) | 29.01 | 28.50 - 29.06 | 1.2138 times | Fri 28 November 2025 | 28.34 (-1.43%) | 28.34 | 28.34 - 28.34 | 0.0138 times | Thu 27 November 2025 | 28.75 (-1.17%) | 29.21 | 28.75 - 29.22 | 0.5635 times | Wed 26 November 2025 | 29.09 (1.11%) | 29.70 | 29.00 - 29.70 | 0.1708 times | Tue 25 November 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.98 | 0.0165 times | Mon 24 November 2025 | 28.77 (-1.84%) | 30.04 | 28.58 - 30.04 | 0.4078 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 26.68 and 28.42
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (-1.49%) | 29.04 | 27.30 - 29.04 | 0.0513 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.6609 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0904 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.8602 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.6304 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.9857 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.5719 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.3424 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.842 times | Fri 10 October 2025 | 31.86 (-5.35%) | 33.66 | 31.03 - 33.97 | 0.9648 times | Fri 03 October 2025 | 33.66 (1.91%) | 32.32 | 31.46 - 33.90 | 0.8931 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 26.35 and 28.75
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (-1.91%) | 29.01 | 27.30 - 29.70 | 0.0619 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.397 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4538 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.915 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8309 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.871 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0874 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6212 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4791 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2826 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4429 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.21 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.51 | 28.66 |
| 12 day EMA | 28.73 | 28.9 | 29.02 |
| 20 day EMA | 29.2 | 29.35 | 29.47 |
| 35 day EMA | 30.08 | 30.21 | 30.33 |
| 50 day EMA | 30.97 | 31.1 | 31.22 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.68 | 28.7 |
| 12 day SMA | 28.69 | 28.83 | 28.97 |
| 20 day SMA | 29.21 | 29.34 | 29.45 |
| 35 day SMA | 30.05 | 30.18 | 30.32 |
| 50 day SMA | 30.96 | 31.06 | 31.18 |
| 100 day SMA | 30.96 | 30.99 | 31.03 |
| 150 day SMA | 31.05 | 31.05 | 31.06 |
| 200 day SMA | 30.76 | 30.8 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.