Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 25.07 and 26.08
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.39 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.13 (-0.67%) | 25.02 | 25.00 - 26.01 | 0.2405 times | Tue 10 February 2026 | 25.30 (7.11%) | 23.55 | 23.55 - 25.94 | 0.5209 times | Mon 09 February 2026 | 23.62 (2.74%) | 22.99 | 22.87 - 24.10 | 0.5777 times | Fri 06 February 2026 | 22.99 (-1.37%) | 23.31 | 22.44 - 23.31 | 0.289 times | Thu 05 February 2026 | 23.31 (-2.83%) | 23.75 | 23.19 - 24.44 | 1.2886 times | Wed 04 February 2026 | 23.99 (4.76%) | 23.49 | 22.12 - 24.00 | 1.2284 times | Tue 03 February 2026 | 22.90 (2.23%) | 23.30 | 22.70 - 23.30 | 0.1835 times | Mon 02 February 2026 | 22.40 (-2.65%) | 24.84 | 22.11 - 24.84 | 4.3223 times | Sun 01 February 2026 | 23.01 (-3.92%) | 23.61 | 23.01 - 24.71 | 1.0513 times | Fri 30 January 2026 | 23.95 (0.63%) | 27.45 | 23.41 - 27.45 | 0.2977 times | Thu 29 January 2026 | 23.80 (0.98%) | 23.60 | 23.40 - 24.70 | 0.2365 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 24 and 27.14
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.13 (9.31%) | 22.99 | 22.87 - 26.01 | 0.2479 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.5483 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.3019 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.2432 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.2235 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.5628 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2754 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.3651 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.1044 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1275 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.231 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 23.62 and 27.52
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.13 (4.93%) | 23.61 | 22.11 - 26.01 | 0.4166 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5049 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4513 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3742 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4231 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.7178 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7071 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8121 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0138 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5792 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4467 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.37 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.03 | 23.39 |
| 12 day EMA | 24.23 | 24.07 | 23.85 |
| 20 day EMA | 24.64 | 24.59 | 24.52 |
| 35 day EMA | 25.4 | 25.42 | 25.43 |
| 50 day EMA | 26.35 | 26.4 | 26.44 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.84 | 23.36 |
| 12 day SMA | 23.66 | 23.54 | 23.54 |
| 20 day SMA | 24.6 | 24.73 | 24.79 |
| 35 day SMA | 25.9 | 25.97 | 26.03 |
| 50 day SMA | 26.37 | 26.44 | 26.51 |
| 100 day SMA | 28.91 | 29 | 29.09 |
| 150 day SMA | 29.53 | 29.57 | 29.62 |
| 200 day SMA | 29.9 | 29.93 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.