Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.59 and 2.62

Daily Target 12.56
Daily Target 22.58
Daily Target 32.59
Daily Target 42.61
Daily Target 52.62

Daily price and volume Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (0%) 2.57 2.57 - 2.60 0.6003 times
Mon 01 June 2026 2.60 (-3.35%) 2.66 2.60 - 2.66 0.6225 times
Fri 29 May 2026 2.69 (-1.1%) 2.69 2.69 - 2.69 0.1996 times
Wed 27 May 2026 2.72 (4.62%) 2.63 2.62 - 2.72 3.5809 times
Tue 26 May 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.8865 times
Mon 25 May 2026 2.73 (4.6%) 2.57 2.53 - 2.73 2.7349 times
Fri 22 May 2026 2.61 (-1.88%) 2.60 2.53 - 2.65 0.3689 times
Thu 21 May 2026 2.66 (-5%) 2.67 2.66 - 2.67 0.954 times
Wed 20 May 2026 2.80 (-1.06%) 2.80 2.69 - 2.80 0.0453 times
Tue 19 May 2026 2.83 (-0.35%) 2.84 2.83 - 2.84 0.0072 times
Mon 18 May 2026 2.84 (0%) 2.70 2.70 - 2.84 1.0097 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.54 and 2.63

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.61
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (-3.35%) 2.66 2.57 - 2.66 0.2538 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 1.5363 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.495 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.2058 times
Thu 07 May 2026 2.86 (-1.72%) 3.02 2.85 - 3.07 1.3647 times
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.4498 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 1.9521 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.5089 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 2.0946 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.1389 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 2.2672 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.54 and 2.63

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (-3.35%) 2.66 2.57 - 2.66 0.0446 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 0.8087 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.9028 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.8085 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4426 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3486 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.0127 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3931 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5816 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.6567 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.9543 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.91
150 day DMA 3.08
200 day DMA 3.2

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.69
12 day EMA2.72.722.74
20 day EMA2.742.752.77
35 day EMA2.762.772.78
50 day EMA2.772.782.79

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.67
12 day SMA2.712.732.74
20 day SMA2.772.792.82
35 day SMA2.82.812.81
50 day SMA2.792.792.79
100 day SMA2.912.912.92
150 day SMA3.083.083.09
200 day SMA3.23.23.2
Back to top | Use Dark Theme