Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.38 and 2.55

Daily Target 12.34
Daily Target 22.41
Daily Target 32.5066666666667
Daily Target 42.58
Daily Target 52.68

Daily price and volume Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-2.35%) 2.60 2.43 - 2.60 0.7784 times
Wed 22 July 2026 2.55 (2.82%) 2.40 2.36 - 2.55 1.0935 times
Tue 21 July 2026 2.48 (0%) 2.48 2.48 - 2.48 0.103 times
Mon 20 July 2026 2.48 (-2.75%) 2.43 2.43 - 2.48 2.2652 times
Fri 17 July 2026 2.55 (0%) 2.43 2.43 - 2.55 0.2512 times
Thu 16 July 2026 2.55 (-0.78%) 2.46 2.45 - 2.55 0.451 times
Wed 15 July 2026 2.57 (4.47%) 2.57 2.57 - 2.57 0.2286 times
Tue 14 July 2026 2.46 (-1.99%) 2.51 2.39 - 2.51 2.9222 times
Mon 13 July 2026 2.51 (0%) 2.51 2.40 - 2.51 1.596 times
Fri 10 July 2026 2.51 (-4.92%) 2.64 2.51 - 2.64 0.311 times
Thu 09 July 2026 2.64 (4.35%) 2.64 2.41 - 2.64 5.1318 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.43 and 2.67

Weekly Target 12.24
Weekly Target 22.37
Weekly Target 32.4833333333333
Weekly Target 42.61
Weekly Target 52.72

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-2.35%) 2.43 2.36 - 2.60 0.5214 times
Fri 17 July 2026 2.55 (1.59%) 2.51 2.39 - 2.57 0.6701 times
Fri 10 July 2026 2.51 (-3.09%) 2.52 2.41 - 2.71 0.9732 times
Fri 03 July 2026 2.59 (-0.38%) 2.60 2.38 - 2.62 2.3808 times
Thu 25 June 2026 2.60 (-3.7%) 2.70 2.45 - 2.70 0.6898 times
Fri 19 June 2026 2.70 (3.05%) 2.62 2.50 - 2.75 0.9241 times
Fri 12 June 2026 2.62 (6.07%) 2.47 2.40 - 2.65 0.2406 times
Fri 05 June 2026 2.47 (-8.18%) 2.66 2.47 - 2.66 0.4824 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 2.3577 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.7597 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.8505 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.25 and 2.6

Monthly Target 12.17
Monthly Target 22.33
Monthly Target 32.52
Monthly Target 42.68
Monthly Target 52.87

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-4.6%) 2.62 2.36 - 2.71 0.4453 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6669 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.1412 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.2739 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.5519 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.6246 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4919 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.429 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.5547 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.8207 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 5.1598 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.61
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 3.03

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.51
12 day EMA2.522.522.52
20 day EMA2.552.562.56
35 day EMA2.62.612.61
50 day EMA2.632.642.64

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.53
12 day SMA2.532.542.54
20 day SMA2.552.552.56
35 day SMA2.562.572.57
50 day SMA2.612.622.63
100 day SMA2.732.732.73
150 day SMA2.872.872.88
200 day SMA3.033.033.03
Back to top | Use Dark Theme