Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 4.98 and 4.98
| Daily Target 1 | 4.98 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 4.98 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.0297 times | Fri 17 May 2024 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.0006 times | Thu 16 May 2024 | 4.98 (4.84%) | 4.98 | 4.80 - 4.98 | 0.635 times | Wed 15 May 2024 | 4.75 (-3.65%) | 5.17 | 4.70 - 5.17 | 0.5738 times | Tue 14 May 2024 | 4.93 (-2.95%) | 5.08 | 4.83 - 5.08 | 0.5143 times | Mon 13 May 2024 | 5.08 (1.6%) | 5.00 | 5.00 - 5.25 | 0.6329 times | Fri 10 May 2024 | 5.00 (-1.57%) | 5.00 | 4.83 - 5.08 | 3.5005 times | Thu 09 May 2024 | 5.08 (-1.55%) | 5.15 | 4.91 - 5.16 | 0.6288 times | Wed 08 May 2024 | 5.16 (0%) | 5.16 | 5.00 - 5.16 | 0.5396 times | Tue 07 May 2024 | 5.16 (2.38%) | 5.25 | 5.05 - 5.25 | 2.9447 times | Mon 06 May 2024 | 5.04 (3.28%) | 4.98 | 4.80 - 5.05 | 0.542 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 4.57 and 5.12
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 4.98 (-0.4%) | 5.00 | 4.70 - 5.25 | 0.3386 times | Fri 10 May 2024 | 5.00 (2.46%) | 4.98 | 4.80 - 5.25 | 1.1572 times | Fri 03 May 2024 | 4.88 (-1.81%) | 4.85 | 4.70 - 5.19 | 1.108 times | Fri 26 April 2024 | 4.97 (0.2%) | 4.90 | 4.80 - 5.39 | 0.6211 times | Fri 19 April 2024 | 4.96 (0.81%) | 4.90 | 4.80 - 5.10 | 1.1321 times | Fri 12 April 2024 | 4.92 (-5.2%) | 5.19 | 4.89 - 5.45 | 0.9887 times | Fri 05 April 2024 | 5.19 (21.83%) | 4.30 | 4.30 - 5.19 | 0.6952 times | Thu 28 March 2024 | 4.26 (-13.06%) | 4.90 | 4.21 - 4.90 | 0.6879 times | Fri 22 March 2024 | 4.90 (-11.87%) | 5.45 | 4.81 - 5.50 | 0.9546 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.76 | 5.10 - 6.04 | 2.3164 times | Thu 07 March 2024 | 5.76 (0.35%) | 5.70 | 5.22 - 5.89 | 1.8583 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 4.84 and 5.39
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 4.98 (2.26%) | 4.84 | 4.70 - 5.25 | 0.4375 times | Tue 30 April 2024 | 4.87 (14.32%) | 4.30 | 4.30 - 5.45 | 0.6747 times | Thu 28 March 2024 | 4.26 (-25.39%) | 5.71 | 4.21 - 6.04 | 1.1546 times | Thu 29 February 2024 | 5.71 (-11.06%) | 6.42 | 5.63 - 6.81 | 1.6076 times | Wed 31 January 2024 | 6.42 (5.59%) | 6.08 | 5.50 - 6.80 | 2.1103 times | Tue 26 December 2023 | 6.08 (-9.52%) | 6.39 | 6.08 - 6.39 | 0 times | Wed 22 November 2023 | 6.72 (27.27%) | 5.05 | 4.95 - 6.87 | 1.6479 times | Tue 31 October 2023 | 5.28 (-3.47%) | 5.55 | 4.52 - 6.00 | 0.8075 times | Fri 29 September 2023 | 5.47 (6.21%) | 5.15 | 4.90 - 6.42 | 1.461 times | Mon 28 August 2023 | 5.15 (-13.74%) | 5.95 | 4.90 - 5.97 | 0.0989 times | Mon 24 July 2023 | 5.97 (17.29%) | 4.84 | 4.54 - 6.28 | 1.3053 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 5 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.95 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.95 |
| 12 day SMA | 5 | 5 | 4.99 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 5.1 | 5.11 | 5.13 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.