Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3 and 3.1
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.15 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.0521 times | Thu 11 December 2025 | 3.05 (-4.09%) | 3.03 | 3.03 - 3.33 | 1.014 times | Wed 10 December 2025 | 3.18 (-0.63%) | 3.19 | 3.04 - 3.19 | 0.0772 times | Tue 09 December 2025 | 3.20 (-1.54%) | 3.41 | 3.09 - 3.41 | 1.0701 times | Mon 08 December 2025 | 3.25 (0%) | 3.09 | 3.09 - 3.25 | 0.3908 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.00 | 2.95 - 3.25 | 0.507 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.01 times | Tue 02 December 2025 | 3.10 (2.31%) | 3.03 | 2.88 - 3.10 | 6.8246 times | Mon 01 December 2025 | 3.03 (-4.11%) | 3.03 | 3.03 - 3.03 | 0.0401 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.16 | 0.014 times | Tue 25 November 2025 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 1.002 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.82 and 3.23
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.5977 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.6943 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.3542 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.9418 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.2215 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.5931 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 1.2532 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.5492 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.6081 times | Fri 10 October 2025 | 3.40 (-5.03%) | 3.60 | 3.40 - 3.60 | 1.1868 times | Fri 03 October 2025 | 3.58 (0%) | 3.43 | 3.43 - 3.67 | 0.3254 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.97 and 3.5
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (-3.48%) | 3.03 | 2.88 - 3.41 | 0.1357 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1841 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.273 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.7165 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.448 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.6129 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6394 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.1009 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4388 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.4508 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4726 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.14 | 3.19 |
| 12 day EMA | 3.18 | 3.2 | 3.23 |
| 20 day EMA | 3.24 | 3.26 | 3.28 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.19 | 3.2 |
| 12 day SMA | 3.17 | 3.19 | 3.21 |
| 20 day SMA | 3.28 | 3.3 | 3.32 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.