Tatamtrtdvr 570001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatamtrtdvr 570001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatamtrtdvr
Strong Daily Stock price targets for Tatamtrtdvr 570001 are 652.38 and 673.33
Daily Target 1 | 636.53 |
Daily Target 2 | 647.27 |
Daily Target 3 | 657.48333333333 |
Daily Target 4 | 668.22 |
Daily Target 5 | 678.43 |
Daily price and volume Tatamtrtdvr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 658.00 (1.57%) | 652.85 | 646.75 - 667.70 | 1.5659 times | Wed 27 March 2024 | 647.80 (-0.54%) | 645.60 | 645.60 - 656.20 | 0.2452 times | Tue 26 March 2024 | 651.30 (0.33%) | 635.90 | 635.00 - 657.65 | 0.6191 times | Fri 22 March 2024 | 649.15 (1.81%) | 641.00 | 627.00 - 652.15 | 0.2811 times | Thu 21 March 2024 | 637.60 (3.05%) | 628.65 | 624.00 - 639.90 | 0.6211 times | Wed 20 March 2024 | 618.75 (-2.03%) | 634.45 | 603.95 - 636.50 | 1.648 times | Tue 19 March 2024 | 631.55 (-1.81%) | 644.85 | 627.30 - 644.85 | 1.5324 times | Mon 18 March 2024 | 643.20 (2.96%) | 620.40 | 618.50 - 644.70 | 1.1344 times | Fri 15 March 2024 | 624.70 (-2.64%) | 647.95 | 619.10 - 649.00 | 1.2207 times | Thu 14 March 2024 | 641.65 (-0.11%) | 640.45 | 631.15 - 651.10 | 1.1321 times | Wed 13 March 2024 | 642.35 (-4.96%) | 675.85 | 636.10 - 679.30 | 0.8846 times |
Weekly price and charts Tatamtrtdvr
Strong weekly Stock price targets for Tatamtrtdvr 570001 are 646.5 and 679.2
Weekly Target 1 | 620.87 |
Weekly Target 2 | 639.43 |
Weekly Target 3 | 653.56666666667 |
Weekly Target 4 | 672.13 |
Weekly Target 5 | 686.27 |
Weekly price and volumes for Tatamtrtdvr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 658.00 (1.36%) | 635.90 | 635.00 - 667.70 | 0.4046 times | Fri 22 March 2024 | 649.15 (3.91%) | 620.40 | 603.95 - 652.15 | 0.8685 times | Fri 15 March 2024 | 624.70 (-9.28%) | 694.95 | 619.10 - 694.95 | 0.727 times | Thu 07 March 2024 | 688.60 (4.63%) | 663.25 | 654.75 - 712.90 | 1.4975 times | Sat 02 March 2024 | 658.10 (6.99%) | 615.10 | 613.35 - 661.70 | 1.5769 times | Fri 23 February 2024 | 615.10 (-0.78%) | 624.95 | 604.85 - 624.95 | 0.537 times | Fri 16 February 2024 | 619.95 (2.49%) | 605.70 | 590.40 - 629.70 | 0.9676 times | Fri 09 February 2024 | 604.90 (3.28%) | 636.50 | 597.90 - 636.50 | 1.0354 times | Fri 02 February 2024 | 585.70 (8.95%) | 538.55 | 538.55 - 594.90 | 1.6593 times | Thu 25 January 2024 | 537.60 (-1.38%) | 546.20 | 519.00 - 550.05 | 0.7263 times | Fri 19 January 2024 | 545.10 (0.28%) | 549.50 | 527.25 - 550.45 | 0.6925 times |
Monthly price and charts Tatamtrtdvr
Strong monthly Stock price targets for Tatamtrtdvr 570001 are 630.98 and 739.93
Monthly Target 1 | 549.33 |
Monthly Target 2 | 603.67 |
Monthly Target 3 | 658.28333333333 |
Monthly Target 4 | 712.62 |
Monthly Target 5 | 767.23 |
Monthly price and volumes Tatamtrtdvr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 658.00 (3.96%) | 639.85 | 603.95 - 712.90 | 0.5927 times | Thu 29 February 2024 | 632.95 (8.41%) | 594.75 | 580.00 - 643.00 | 0.6032 times | Wed 31 January 2024 | 583.85 (12.41%) | 523.65 | 515.50 - 593.50 | 0.6845 times | Fri 29 December 2023 | 519.40 (8.55%) | 481.00 | 463.00 - 537.10 | 0.806 times | Thu 30 November 2023 | 478.50 (13.97%) | 422.00 | 418.30 - 489.05 | 0.9438 times | Tue 31 October 2023 | 419.85 (-1.9%) | 431.80 | 408.30 - 449.00 | 0.6698 times | Fri 29 September 2023 | 428.00 (7.13%) | 402.75 | 400.70 - 443.85 | 0.9111 times | Thu 31 August 2023 | 399.50 (-3.48%) | 415.90 | 393.00 - 423.25 | 0.9794 times | Mon 31 July 2023 | 413.90 (32.66%) | 314.00 | 306.05 - 440.00 | 2.3662 times | Fri 30 June 2023 | 312.00 (14.85%) | 271.15 | 271.15 - 325.00 | 1.4433 times | Wed 31 May 2023 | 271.65 (9.36%) | 248.00 | 241.75 - 277.95 | 1.5295 times |
Indicator Analysis of Tatamtrtdvr
Please login to view indicator analysis. or View indicator analysis of Tatamtrtdvr 570001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatamtrtdvr 570001
DMA (daily moving average) of Tatamtrtdvr 570001
DMA period | DMA value |
5 day DMA | 648.77 |
12 day DMA | 643.49 |
20 day DMA | 652.65 |
35 day DMA | 635.77 |
50 day DMA | 615.19 |
100 day DMA | 550.37 |
150 day DMA | 506.93 |
200 day DMA | 468.86 |
EMA (exponential moving average) of Tatamtrtdvr 570001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 649.29 | 644.93 | 643.49 |
12 day EMA | 646.7 | 644.65 | 644.08 |
20 day EMA | 643.04 | 641.47 | 640.8 |
35 day EMA | 629.07 | 627.37 | 626.17 |
50 day EMA | 612.58 | 610.73 | 609.22 |
SMA (simple moving average) of Tatamtrtdvr 570001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.77 | 640.92 | 637.67 |
12 day SMA | 643.49 | 645.66 | 649.06 |
20 day SMA | 652.65 | 651.36 | 650.64 |
35 day SMA | 635.77 | 634.62 | 633.8 |
50 day SMA | 615.19 | 612.88 | 610.75 |
100 day SMA | 550.37 | 548.19 | 546.03 |
150 day SMA | 506.93 | 505.23 | 503.58 |
200 day SMA | 468.86 | 467.04 | 465.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.