Tatamtrtdvr 570001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatamtrtdvr 570001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tatamtrtdvr

Strong Daily Stock price targets for Tatamtrtdvr 570001 are 652.38 and 673.33

Daily Target 1636.53
Daily Target 2647.27
Daily Target 3657.48333333333
Daily Target 4668.22
Daily Target 5678.43

Daily price and volume Tatamtrtdvr

Date Closing Open Range Volume
Thu 28 March 2024 658.00 (1.57%) 652.85 646.75 - 667.70 1.5659 times
Wed 27 March 2024 647.80 (-0.54%) 645.60 645.60 - 656.20 0.2452 times
Tue 26 March 2024 651.30 (0.33%) 635.90 635.00 - 657.65 0.6191 times
Fri 22 March 2024 649.15 (1.81%) 641.00 627.00 - 652.15 0.2811 times
Thu 21 March 2024 637.60 (3.05%) 628.65 624.00 - 639.90 0.6211 times
Wed 20 March 2024 618.75 (-2.03%) 634.45 603.95 - 636.50 1.648 times
Tue 19 March 2024 631.55 (-1.81%) 644.85 627.30 - 644.85 1.5324 times
Mon 18 March 2024 643.20 (2.96%) 620.40 618.50 - 644.70 1.1344 times
Fri 15 March 2024 624.70 (-2.64%) 647.95 619.10 - 649.00 1.2207 times
Thu 14 March 2024 641.65 (-0.11%) 640.45 631.15 - 651.10 1.1321 times
Wed 13 March 2024 642.35 (-4.96%) 675.85 636.10 - 679.30 0.8846 times

 Daily chart Tatamtrtdvr

Weekly price and charts Tatamtrtdvr

Strong weekly Stock price targets for Tatamtrtdvr 570001 are 646.5 and 679.2

Weekly Target 1620.87
Weekly Target 2639.43
Weekly Target 3653.56666666667
Weekly Target 4672.13
Weekly Target 5686.27

Weekly price and volumes for Tatamtrtdvr

Date Closing Open Range Volume
Thu 28 March 2024 658.00 (1.36%) 635.90 635.00 - 667.70 0.4046 times
Fri 22 March 2024 649.15 (3.91%) 620.40 603.95 - 652.15 0.8685 times
Fri 15 March 2024 624.70 (-9.28%) 694.95 619.10 - 694.95 0.727 times
Thu 07 March 2024 688.60 (4.63%) 663.25 654.75 - 712.90 1.4975 times
Sat 02 March 2024 658.10 (6.99%) 615.10 613.35 - 661.70 1.5769 times
Fri 23 February 2024 615.10 (-0.78%) 624.95 604.85 - 624.95 0.537 times
Fri 16 February 2024 619.95 (2.49%) 605.70 590.40 - 629.70 0.9676 times
Fri 09 February 2024 604.90 (3.28%) 636.50 597.90 - 636.50 1.0354 times
Fri 02 February 2024 585.70 (8.95%) 538.55 538.55 - 594.90 1.6593 times
Thu 25 January 2024 537.60 (-1.38%) 546.20 519.00 - 550.05 0.7263 times
Fri 19 January 2024 545.10 (0.28%) 549.50 527.25 - 550.45 0.6925 times

 weekly chart Tatamtrtdvr

Monthly price and charts Tatamtrtdvr

Strong monthly Stock price targets for Tatamtrtdvr 570001 are 630.98 and 739.93

Monthly Target 1549.33
Monthly Target 2603.67
Monthly Target 3658.28333333333
Monthly Target 4712.62
Monthly Target 5767.23

Monthly price and volumes Tatamtrtdvr

Date Closing Open Range Volume
Thu 28 March 2024 658.00 (3.96%) 639.85 603.95 - 712.90 0.5927 times
Thu 29 February 2024 632.95 (8.41%) 594.75 580.00 - 643.00 0.6032 times
Wed 31 January 2024 583.85 (12.41%) 523.65 515.50 - 593.50 0.6845 times
Fri 29 December 2023 519.40 (8.55%) 481.00 463.00 - 537.10 0.806 times
Thu 30 November 2023 478.50 (13.97%) 422.00 418.30 - 489.05 0.9438 times
Tue 31 October 2023 419.85 (-1.9%) 431.80 408.30 - 449.00 0.6698 times
Fri 29 September 2023 428.00 (7.13%) 402.75 400.70 - 443.85 0.9111 times
Thu 31 August 2023 399.50 (-3.48%) 415.90 393.00 - 423.25 0.9794 times
Mon 31 July 2023 413.90 (32.66%) 314.00 306.05 - 440.00 2.3662 times
Fri 30 June 2023 312.00 (14.85%) 271.15 271.15 - 325.00 1.4433 times
Wed 31 May 2023 271.65 (9.36%) 248.00 241.75 - 277.95 1.5295 times

 monthly chart Tatamtrtdvr

DMA SMA EMA moving averages of Tatamtrtdvr 570001

DMA (daily moving average) of Tatamtrtdvr 570001

DMA period DMA value
5 day DMA 648.77
12 day DMA 643.49
20 day DMA 652.65
35 day DMA 635.77
50 day DMA 615.19
100 day DMA 550.37
150 day DMA 506.93
200 day DMA 468.86

EMA (exponential moving average) of Tatamtrtdvr 570001

EMA period EMA current EMA prev EMA prev2
5 day EMA649.29644.93643.49
12 day EMA646.7644.65644.08
20 day EMA643.04641.47640.8
35 day EMA629.07627.37626.17
50 day EMA612.58610.73609.22

SMA (simple moving average) of Tatamtrtdvr 570001

SMA period SMA current SMA prev SMA prev2
5 day SMA648.77640.92637.67
12 day SMA643.49645.66649.06
20 day SMA652.65651.36650.64
35 day SMA635.77634.62633.8
50 day SMA615.19612.88610.75
100 day SMA550.37548.19546.03
150 day SMA506.93505.23503.58
200 day SMA468.86467.04465.24
Back to top | Use Dark Theme