Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 945.67 and 958.18
| Daily Target 1 | 935.25 |
| Daily Target 2 | 943.57 |
| Daily Target 3 | 947.75666666667 |
| Daily Target 4 | 956.08 |
| Daily Target 5 | 960.27 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 951.90 (0.48%) | 945.00 | 939.43 - 951.94 | 1.07 times | Fri 13 February 2026 | 947.38 (-1.62%) | 950.28 | 945.00 - 950.93 | 0.1412 times | Thu 12 February 2026 | 962.95 (-0.12%) | 958.84 | 952.16 - 963.24 | 0.3387 times | Wed 11 February 2026 | 964.10 (0.42%) | 960.38 | 960.00 - 965.49 | 0.3112 times | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 0.2825 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0084 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 0.9168 times | Thu 05 February 2026 | 955.47 (-0.08%) | 953.90 | 948.61 - 956.25 | 0.462 times | Wed 04 February 2026 | 956.24 (-0.43%) | 958.29 | 953.31 - 960.07 | 1.3561 times | Tue 03 February 2026 | 960.37 (2.01%) | 962.65 | 951.94 - 965.69 | 5.1131 times | Mon 02 February 2026 | 941.42 (1.54%) | 922.62 | 920.00 - 942.49 | 1.0365 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 945.67 and 958.18
| Weekly Target 1 | 935.25 |
| Weekly Target 2 | 943.57 |
| Weekly Target 3 | 947.75666666667 |
| Weekly Target 4 | 956.08 |
| Weekly Target 5 | 960.27 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 951.90 (0.48%) | 945.00 | 939.43 - 951.94 | 0.3565 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.3605 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 3.3969 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.705 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 1.0347 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.4629 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 1.276 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.5881 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2911 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.5283 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 3.481 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 935.95 and 982.68
| Monthly Target 1 | 899.48 |
| Monthly Target 2 | 925.69 |
| Monthly Target 3 | 946.21 |
| Monthly Target 4 | 972.42 |
| Monthly Target 5 | 992.94 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 951.90 (1.21%) | 939.00 | 920.00 - 966.73 | 0.673 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.7635 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1644 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9277 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0587 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.5192 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2352 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9872 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6912 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9799 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3369 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 957.28 |
| 12 day DMA | 953.16 |
| 20 day DMA | 947.95 |
| 35 day DMA | 955.88 |
| 50 day DMA | 960.49 |
| 100 day DMA | 957.24 |
| 150 day DMA | 948 |
| 200 day DMA | 942.43 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.51 | 955.81 | 960.02 |
| 12 day EMA | 953.7 | 954.03 | 955.24 |
| 20 day EMA | 953.57 | 953.75 | 954.42 |
| 35 day EMA | 956.54 | 956.81 | 957.37 |
| 50 day EMA | 961.45 | 961.84 | 962.43 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.28 | 958.07 | 959.59 |
| 12 day SMA | 953.16 | 952.21 | 952.05 |
| 20 day SMA | 947.95 | 948.06 | 948.37 |
| 35 day SMA | 955.88 | 956.49 | 957.26 |
| 50 day SMA | 960.49 | 960.96 | 961.47 |
| 100 day SMA | 957.24 | 957.17 | 957.1 |
| 150 day SMA | 948 | 948 | 948.01 |
| 200 day SMA | 942.43 | 942.18 | 941.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.