Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 824.51 and 841.6
| Daily Target 1 | 820.15 |
| Daily Target 2 | 828.87 |
| Daily Target 3 | 837.23666666667 |
| Daily Target 4 | 845.96 |
| Daily Target 5 | 854.33 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (1.06%) | 845.60 | 828.51 - 845.60 | 1.8196 times | Thu 01 October 2026 | 828.84 (-1.04%) | 836.80 | 821.41 - 836.81 | 1.6948 times | Tue 29 September 2026 | 837.57 (-0.55%) | 837.22 | 831.00 - 839.57 | 1.6919 times | Mon 28 September 2026 | 842.23 (-1.31%) | 844.14 | 839.00 - 844.20 | 1.0385 times | Fri 25 September 2026 | 853.42 (-0.08%) | 848.07 | 846.10 - 865.89 | 1.2387 times | Thu 24 September 2026 | 854.08 (-1.15%) | 853.00 | 849.00 - 857.21 | 0.9689 times | Wed 23 September 2026 | 863.99 (0%) | 861.10 | 859.44 - 863.99 | 0.5744 times | Tue 22 September 2026 | 863.98 (0.3%) | 860.08 | 855.24 - 865.43 | 0.5178 times | Mon 21 September 2026 | 861.43 (0.21%) | 852.39 | 852.39 - 865.21 | 0.3053 times | Fri 18 September 2026 | 859.66 (0.17%) | 850.31 | 850.31 - 861.00 | 0.1501 times | Thu 17 September 2026 | 858.23 (-0.25%) | 856.00 | 854.06 - 859.81 | 1.8703 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 824.51 and 841.6
| Weekly Target 1 | 820.15 |
| Weekly Target 2 | 828.87 |
| Weekly Target 3 | 837.23666666667 |
| Weekly Target 4 | 845.96 |
| Weekly Target 5 | 854.33 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (1.06%) | 845.60 | 828.51 - 845.60 | 0.4569 times | Thu 01 October 2026 | 828.84 (-2.88%) | 844.14 | 821.41 - 844.20 | 1.1111 times | Fri 25 September 2026 | 853.42 (-0.73%) | 852.39 | 846.10 - 865.89 | 0.9052 times | Fri 18 September 2026 | 859.66 (-0.26%) | 865.00 | 848.51 - 865.56 | 0.8587 times | Fri 11 September 2026 | 861.92 (-2.89%) | 882.00 | 855.00 - 882.00 | 1.0743 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.5729 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.4328 times | Fri 21 August 2026 | 894.73 (-0.47%) | 892.10 | 881.24 - 899.50 | 2.6622 times | Fri 14 August 2026 | 898.97 (-0.63%) | 895.25 | 893.76 - 914.40 | 0.9864 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.9396 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.6819 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 829.51 and 853.7
| Monthly Target 1 | 810.68 |
| Monthly Target 2 | 824.14 |
| Monthly Target 3 | 834.87 |
| Monthly Target 4 | 848.33 |
| Monthly Target 5 | 859.06 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 837.60 (0%) | 836.80 | 821.41 - 845.60 | 0.1377 times | Tue 29 September 2026 | 837.57 (-5.67%) | 876.64 | 831.00 - 892.02 | 0.5993 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.8236 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0147 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.379 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.676 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6062 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.0711 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3597 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3326 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5072 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 839.93 |
| 12 day DMA | 851.78 |
| 20 day DMA | 859.63 |
| 35 day DMA | 873.44 |
| 50 day DMA | 880.04 |
| 100 day DMA | 876.24 |
| 150 day DMA | 879.21 |
| 200 day DMA | 899.24 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.07 | 841.3 | 847.53 |
| 12 day EMA | 849.69 | 851.89 | 856.08 |
| 20 day EMA | 857.56 | 859.66 | 862.9 |
| 35 day EMA | 867.39 | 869.14 | 871.51 |
| 50 day EMA | 876.92 | 878.52 | 880.55 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.93 | 843.23 | 850.26 |
| 12 day SMA | 851.78 | 853.29 | 856.04 |
| 20 day SMA | 859.63 | 862.16 | 865.04 |
| 35 day SMA | 873.44 | 875.24 | 877.31 |
| 50 day SMA | 880.04 | 880.94 | 882.18 |
| 100 day SMA | 876.24 | 876.71 | 877.31 |
| 150 day SMA | 879.21 | 879.94 | 880.79 |
| 200 day SMA | 899.24 | 899.89 | 900.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.