Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 868.51 and 882.57
| Daily Target 1 | 865.3 |
| Daily Target 2 | 871.72 |
| Daily Target 3 | 879.36333333333 |
| Daily Target 4 | 885.78 |
| Daily Target 5 | 893.42 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.4636 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.4389 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.7303 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 1.1521 times | Wed 17 June 2026 | 881.00 (0.02%) | 885.39 | 877.19 - 885.39 | 0.4312 times | Tue 16 June 2026 | 880.83 (0.76%) | 875.78 | 874.24 - 882.03 | 0.7968 times | Mon 15 June 2026 | 874.22 (1.15%) | 865.27 | 852.00 - 881.01 | 1.7401 times | Fri 12 June 2026 | 864.31 (2.14%) | 856.00 | 851.13 - 865.99 | 0.9101 times | Thu 11 June 2026 | 846.22 (-0.28%) | 843.44 | 843.18 - 851.09 | 0.4994 times | Wed 10 June 2026 | 848.61 (0.18%) | 836.64 | 836.64 - 854.50 | 2.8377 times | Tue 09 June 2026 | 847.05 (0.29%) | 836.39 | 836.39 - 848.99 | 0.4244 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 875.54 and 890.56
| Weekly Target 1 | 864.66 |
| Weekly Target 2 | 871.4 |
| Weekly Target 3 | 879.68333333333 |
| Weekly Target 4 | 886.42 |
| Weekly Target 5 | 894.7 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 878.13 (-0.33%) | 874.22 | 872.95 - 887.97 | 0.1779 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.956 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.5049 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 1.191 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.5954 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.869 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.4861 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 1.045 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.7031 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.4715 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 4.5937 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 857.26 and 908.84
| Monthly Target 1 | 815.92 |
| Monthly Target 2 | 847.02 |
| Monthly Target 3 | 867.49666666667 |
| Monthly Target 4 | 898.6 |
| Monthly Target 5 | 919.08 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 878.13 (1.81%) | 865.54 | 836.39 - 887.97 | 0.8385 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.8748 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.0784 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.6801 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4655 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4304 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6563 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5229 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5968 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8563 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.6962 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 881.56 |
| 12 day DMA | 867.8 |
| 20 day DMA | 864.1 |
| 35 day DMA | 866.08 |
| 50 day DMA | 872.91 |
| 100 day DMA | 890.87 |
| 150 day DMA | 916.61 |
| 200 day DMA | 922.17 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.99 | 879.42 | 877.83 |
| 12 day EMA | 872.57 | 871.56 | 869.55 |
| 20 day EMA | 869.4 | 868.48 | 866.99 |
| 35 day EMA | 869.96 | 869.48 | 868.71 |
| 50 day EMA | 872.83 | 872.61 | 872.2 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.56 | 882.1 | 880.42 |
| 12 day SMA | 867.8 | 865.51 | 862.89 |
| 20 day SMA | 864.1 | 863.94 | 862.88 |
| 35 day SMA | 866.08 | 866.23 | 866.22 |
| 50 day SMA | 872.91 | 872.86 | 872.96 |
| 100 day SMA | 890.87 | 891.42 | 892.02 |
| 150 day SMA | 916.61 | 917.13 | 917.61 |
| 200 day SMA | 922.17 | 922.41 | 922.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.