Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 799.6 and 837.54
| Daily Target 1 | 792.75 |
| Daily Target 2 | 806.44 |
| Daily Target 3 | 830.69333333333 |
| Daily Target 4 | 844.38 |
| Daily Target 5 | 868.63 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 820.12 (0.24%) | 854.95 | 817.01 - 854.95 | 0.9567 times | Fri 19 April 2024 | 818.12 (0.71%) | 847.16 | 799.99 - 847.16 | 1.6211 times | Thu 18 April 2024 | 812.38 (-0.66%) | 823.21 | 810.78 - 823.21 | 0.6003 times | Tue 16 April 2024 | 817.79 (-0.67%) | 823.55 | 814.38 - 823.55 | 1.1592 times | Mon 15 April 2024 | 823.29 (-1.19%) | 837.98 | 812.02 - 837.98 | 1.7197 times | Fri 12 April 2024 | 833.24 (-0.53%) | 836.10 | 831.60 - 837.51 | 0.6505 times | Wed 10 April 2024 | 837.64 (0.44%) | 834.90 | 834.80 - 840.47 | 0.4239 times | Tue 09 April 2024 | 833.99 (-0.03%) | 817.57 | 817.57 - 840.36 | 2.1298 times | Mon 08 April 2024 | 834.25 (0.64%) | 816.00 | 816.00 - 834.45 | 0.3806 times | Fri 05 April 2024 | 828.97 (-0.05%) | 845.96 | 825.15 - 845.96 | 0.3581 times | Thu 04 April 2024 | 829.37 (-0.36%) | 827.25 | 822.38 - 831.00 | 0.7751 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 799.6 and 837.54
| Weekly Target 1 | 792.75 |
| Weekly Target 2 | 806.44 |
| Weekly Target 3 | 830.69333333333 |
| Weekly Target 4 | 844.38 |
| Weekly Target 5 | 868.63 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 820.12 (0.24%) | 854.95 | 817.01 - 854.95 | 0.3451 times | Fri 19 April 2024 | 818.12 (-1.81%) | 837.98 | 799.99 - 847.16 | 1.8396 times | Fri 12 April 2024 | 833.24 (0.52%) | 816.00 | 816.00 - 840.47 | 1.293 times | Fri 05 April 2024 | 828.97 (1.82%) | 830.41 | 820.10 - 845.96 | 1.5164 times | Thu 28 March 2024 | 814.13 (-0.08%) | 814.78 | 808.60 - 828.28 | 0.6115 times | Fri 22 March 2024 | 814.78 (-0.08%) | 813.10 | 799.95 - 816.60 | 0.7588 times | Fri 15 March 2024 | 815.46 (-1.77%) | 828.58 | 809.79 - 829.71 | 1.2144 times | Thu 07 March 2024 | 830.19 (0.33%) | 827.40 | 818.76 - 841.42 | 1.3691 times | Sat 02 March 2024 | 827.46 (1.5%) | 817.02 | 806.80 - 828.11 | 0.4487 times | Fri 23 February 2024 | 815.25 (0.94%) | 843.98 | 806.10 - 843.98 | 0.6034 times | Fri 16 February 2024 | 807.63 (0.62%) | 801.90 | 792.10 - 808.00 | 1.1201 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 782.58 and 837.54
| Monthly Target 1 | 770.06 |
| Monthly Target 2 | 795.09 |
| Monthly Target 3 | 825.02 |
| Monthly Target 4 | 850.05 |
| Monthly Target 5 | 879.98 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 820.12 (0.74%) | 830.41 | 799.99 - 854.95 | 0.773 times | Thu 28 March 2024 | 814.13 (0.6%) | 813.90 | 799.95 - 841.42 | 0.6492 times | Thu 29 February 2024 | 809.28 (1.26%) | 802.00 | 792.10 - 843.98 | 0.7258 times | Wed 31 January 2024 | 799.21 (-0.67%) | 888.00 | 782.89 - 888.00 | 1.8854 times | Fri 29 December 2023 | 804.63 (8%) | 748.00 | 748.00 - 836.77 | 1.4594 times | Thu 30 November 2023 | 745.00 (4.4%) | 713.00 | 708.10 - 831.00 | 0.617 times | Tue 31 October 2023 | 713.57 (-2.77%) | 734.90 | 692.30 - 858.00 | 1.359 times | Fri 29 September 2023 | 733.91 (1.37%) | 724.00 | 718.34 - 858.00 | 0.9133 times | Thu 31 August 2023 | 724.00 (-2.16%) | 740.02 | 715.00 - 741.00 | 0.8346 times | Mon 31 July 2023 | 740.02 (3.32%) | 716.90 | 711.48 - 758.27 | 0.7833 times | Fri 30 June 2023 | 716.22 (3.17%) | 694.39 | 685.56 - 717.23 | 0.6071 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 818.34 |
| 12 day DMA | 826.8 |
| 20 day DMA | 822.46 |
| 35 day DMA | 821.28 |
| 50 day DMA | 817.08 |
| 100 day DMA | 803.53 |
| 150 day DMA | 779.69 |
| 200 day DMA | 767.79 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.24 | 820.3 | 821.39 |
| 12 day EMA | 822.77 | 823.25 | 824.18 |
| 20 day EMA | 822.37 | 822.61 | 823.08 |
| 35 day EMA | 819.63 | 819.6 | 819.69 |
| 50 day EMA | 815.96 | 815.79 | 815.69 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.34 | 820.96 | 824.87 |
| 12 day SMA | 826.8 | 827.47 | 828.34 |
| 20 day SMA | 822.46 | 821.77 | 821.57 |
| 35 day SMA | 821.28 | 821.15 | 821.05 |
| 50 day SMA | 817.08 | 816.74 | 816.43 |
| 100 day SMA | 803.53 | 802.71 | 801.91 |
| 150 day SMA | 779.69 | 779.19 | 778.68 |
| 200 day SMA | 767.79 | 767.27 | 766.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.