Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 963.28 and 967.92
| Daily Target 1 | 959.54 |
| Daily Target 2 | 962.37 |
| Daily Target 3 | 964.18333333333 |
| Daily Target 4 | 967.01 |
| Daily Target 5 | 968.82 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.19 (-0.03%) | 961.36 | 961.36 - 966.00 | 0.0294 times | Wed 17 December 2025 | 965.48 (-0.33%) | 965.01 | 963.33 - 967.61 | 0.0642 times | Tue 16 December 2025 | 968.64 (-0.2%) | 968.00 | 965.01 - 969.46 | 0.0679 times | Mon 15 December 2025 | 970.61 (-0.33%) | 973.86 | 967.47 - 974.02 | 0.6121 times | Fri 12 December 2025 | 973.86 (0.34%) | 961.03 | 961.03 - 976.97 | 0.6442 times | Thu 11 December 2025 | 970.56 (0.43%) | 965.00 | 958.14 - 970.74 | 0.7066 times | Wed 10 December 2025 | 966.38 (-0.19%) | 971.03 | 963.16 - 974.49 | 2.3777 times | Tue 09 December 2025 | 968.25 (-0.36%) | 970.00 | 961.19 - 972.12 | 3.6845 times | Mon 08 December 2025 | 971.74 (-0.71%) | 978.70 | 959.90 - 987.60 | 0.5983 times | Fri 05 December 2025 | 978.70 (0.35%) | 974.00 | 974.00 - 981.45 | 1.215 times | Thu 04 December 2025 | 975.33 (0.27%) | 967.24 | 967.11 - 976.83 | 0.0789 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 956.95 and 969.61
| Weekly Target 1 | 954.2 |
| Weekly Target 2 | 959.69 |
| Weekly Target 3 | 966.85666666667 |
| Weekly Target 4 | 972.35 |
| Weekly Target 5 | 979.52 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.19 (-0.89%) | 973.86 | 961.36 - 974.02 | 0.2125 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.2005 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.5277 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.3228 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.1802 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 0.9604 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.6455 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.6238 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.4806 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.8459 times | Fri 10 October 2025 | 938.22 (1.13%) | 927.00 | 917.45 - 941.68 | 0.9505 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 946.94 and 976.4
| Monthly Target 1 | 940.85 |
| Monthly Target 2 | 953.02 |
| Monthly Target 3 | 970.31 |
| Monthly Target 4 | 982.48 |
| Monthly Target 5 | 999.77 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.19 (-1.45%) | 982.00 | 958.14 - 987.60 | 0.8812 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.6952 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9147 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3126 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.0672 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.853 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.5972 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8467 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.1551 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.6771 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.6185 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 968.76 |
| 12 day DMA | 970.62 |
| 20 day DMA | 973.68 |
| 35 day DMA | 968.31 |
| 50 day DMA | 961.37 |
| 100 day DMA | 944.38 |
| 150 day DMA | 940.15 |
| 200 day DMA | 921.52 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.59 | 968.79 | 970.45 |
| 12 day EMA | 969.8 | 970.64 | 971.58 |
| 20 day EMA | 969.46 | 969.91 | 970.38 |
| 35 day EMA | 964.75 | 964.72 | 964.68 |
| 50 day EMA | 958.75 | 958.49 | 958.21 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.76 | 969.83 | 970.01 |
| 12 day SMA | 970.62 | 971.39 | 972.73 |
| 20 day SMA | 973.68 | 974.22 | 974.43 |
| 35 day SMA | 968.31 | 968.33 | 968.33 |
| 50 day SMA | 961.37 | 960.55 | 959.6 |
| 100 day SMA | 944.38 | 944.04 | 943.72 |
| 150 day SMA | 940.15 | 939.78 | 939.43 |
| 200 day SMA | 921.52 | 921 | 920.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.