Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 976.35 and 983.8
| Daily Target 1 | 970.6 |
| Daily Target 2 | 974.65 |
| Daily Target 3 | 978.05 |
| Daily Target 4 | 982.1 |
| Daily Target 5 | 985.5 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (0.35%) | 974.00 | 974.00 - 981.45 | 1.1707 times | Thu 04 December 2025 | 975.33 (0.27%) | 967.24 | 967.11 - 976.83 | 0.076 times | Wed 03 December 2025 | 972.66 (-0.19%) | 968.05 | 966.73 - 974.51 | 2.8314 times | Tue 02 December 2025 | 974.51 (-0.72%) | 974.31 | 971.76 - 977.88 | 1.1805 times | Mon 01 December 2025 | 981.53 (0.21%) | 982.00 | 977.58 - 983.71 | 0.1008 times | Fri 28 November 2025 | 979.44 (-0.69%) | 980.93 | 975.28 - 983.49 | 1.115 times | Thu 27 November 2025 | 986.26 (0.82%) | 979.00 | 974.92 - 986.49 | 0.6906 times | Wed 26 November 2025 | 978.22 (0.25%) | 981.54 | 967.36 - 987.00 | 0.2794 times | Tue 25 November 2025 | 975.76 (0.45%) | 970.00 | 968.20 - 981.00 | 1.0823 times | Mon 24 November 2025 | 971.41 (-0.78%) | 974.79 | 971.00 - 977.21 | 1.4732 times | Fri 21 November 2025 | 979.00 (0.3%) | 976.07 | 970.19 - 980.01 | 0.1875 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 964.23 and 981.21
| Weekly Target 1 | 959.4 |
| Weekly Target 2 | 969.05 |
| Weekly Target 3 | 976.38 |
| Weekly Target 4 | 986.03 |
| Weekly Target 5 | 993.36 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.7208 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.49 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.203 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.0817 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.7271 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.7027 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.6678 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.9528 times | Fri 10 October 2025 | 938.22 (1.13%) | 927.00 | 917.45 - 941.68 | 1.0707 times | Fri 03 October 2025 | 927.71 (1.02%) | 920.99 | 914.54 - 932.66 | 0.3833 times | Fri 26 September 2025 | 918.36 (-2.63%) | 943.18 | 917.00 - 943.18 | 0.8821 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 964.23 and 981.21
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 969.05 |
| Monthly Target 3 | 976.38 |
| Monthly Target 4 | 986.03 |
| Monthly Target 5 | 993.36 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 0.3611 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.7349 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9669 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3875 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.1281 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9016 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6313 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8949 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.221 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.7727 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.8249 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 976.55 |
| 12 day DMA | 977.41 |
| 20 day DMA | 970.13 |
| 35 day DMA | 964.16 |
| 50 day DMA | 954.11 |
| 100 day DMA | 941.81 |
| 150 day DMA | 936.45 |
| 200 day DMA | 917.32 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.85 | 975.92 | 976.21 |
| 12 day EMA | 974.98 | 974.3 | 974.11 |
| 20 day EMA | 971.23 | 970.44 | 969.93 |
| 35 day EMA | 963.11 | 962.19 | 961.42 |
| 50 day EMA | 955.04 | 954.07 | 953.2 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.55 | 976.69 | 978.88 |
| 12 day SMA | 977.41 | 976.66 | 975.47 |
| 20 day SMA | 970.13 | 968.84 | 968.1 |
| 35 day SMA | 964.16 | 963 | 961.87 |
| 50 day SMA | 954.11 | 953.43 | 952.75 |
| 100 day SMA | 941.81 | 941.55 | 941.29 |
| 150 day SMA | 936.45 | 935.94 | 935.42 |
| 200 day SMA | 917.32 | 916.75 | 916.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.