Login or Join
HomepageFusionCx 544995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Cx 544995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionCx
Strong Daily Stock price targets for FusionCx 544995 are 274.83 and 295.68
| Daily Target 1 | 258.7 |
| Daily Target 2 | 270.1 |
| Daily Target 3 | 279.55 |
| Daily Target 4 | 290.95 |
| Daily Target 5 | 300.4 |
Daily price and volume Fusion Cx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.50 (-0.3%) | 280.50 | 268.15 - 289.00 | 0.7274 times | Thu 29 October 2026 | 282.35 (2.73%) | 270.55 | 268.45 - 284.90 | 0.8985 times | Wed 28 October 2026 | 274.85 (-3.81%) | 285.75 | 270.00 - 290.50 | 0.8847 times | Tue 27 October 2026 | 285.75 (-0.78%) | 281.80 | 280.50 - 298.45 | 0.8043 times | Mon 26 October 2026 | 288.00 (2.47%) | 274.05 | 272.05 - 291.50 | 0.7666 times | Fri 23 October 2026 | 281.05 (0%) | 284.10 | 260.80 - 284.60 | 1.9185 times | Fri 30 October 2026 | (0%) | - | 0 times |
Weekly price and charts FusionCx
Strong weekly Stock price targets for FusionCx 544995 are 274.83 and 305.13
| Weekly Target 1 | 252.4 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 282.7 |
| Weekly Target 4 | 297.25 |
| Weekly Target 5 | 313 |
Weekly price and volumes for Fusion Cx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.50 (0%) | 274.05 | 268.15 - 298.45 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts FusionCx
Strong monthly Stock price targets for FusionCx 544995 are 252.33 and 289.98
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 317.9 |
Monthly price and volumes Fusion Cx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.50 (0%) | 284.10 | 260.80 - 298.45 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionCx
Please login to view indicator analysis. or View indicator analysis of FusionCx 544995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Cx 544995
DMA (daily moving average) of Fusion Cx 544995
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Cx 544995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.1 | 282.4 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Cx 544995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.