AxisMutual 544984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual 544984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisMutual

Strong Daily Stock price targets for AxisMutual 544984 are 185.03 and 189.08

Daily Target 1184.33
Daily Target 2185.72
Daily Target 3188.38333333333
Daily Target 4189.77
Daily Target 5192.43

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Thu 29 October 2026 187.10 (-2.12%) 191.05 187.00 - 191.05 0.174 times
Wed 28 October 2026 191.16 (1.19%) 191.09 190.10 - 192.05 0.2232 times
Tue 27 October 2026 188.91 (-1.68%) 190.58 187.85 - 191.39 0.3458 times
Mon 26 October 2026 192.14 (0.23%) 192.39 190.66 - 192.83 0.3331 times
Fri 23 October 2026 191.69 (-3.04%) 190.71 188.62 - 193.58 5.0111 times
Thu 22 October 2026 197.71 (-2.44%) 200.00 196.70 - 200.00 0.3775 times
Wed 21 October 2026 202.65 (-1.28%) 203.92 202.55 - 204.68 1.6667 times
Mon 19 October 2026 205.27 (-1.33%) 205.69 204.93 - 207.77 0.3986 times
Fri 16 October 2026 208.03 (1.11%) 206.80 206.80 - 208.34 0.6349 times
Thu 15 October 2026 205.75 (-2.62%) 210.00 203.40 - 210.00 0.8352 times
Wed 14 October 2026 211.29 (0%) 212.87 210.54 - 213.17 0.3192 times

Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual 544984 are 184.14 and 189.97

Weekly Target 1183.15
Weekly Target 2185.12
Weekly Target 3188.97666666667
Weekly Target 4190.95
Weekly Target 5194.81

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Thu 29 October 2026 187.10 (-2.39%) 192.39 187.00 - 192.83 0.2523 times
Fri 23 October 2026 191.69 (0%) 205.69 188.62 - 207.77 1.7477 times
Fri 30 October 2026 (0%) - 0 times

weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual 544984 are 173.97 and 200.14

Monthly Target 1169.59
Monthly Target 2178.34
Monthly Target 3195.75666666667
Monthly Target 4204.51
Monthly Target 5221.93

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 29 October 2026 187.10 (0%) 212.87 187.00 - 213.17 1 times
Fri 30 October 2026 (0%) - 0 times

monthly chart AxisMutual

DMA SMA EMA moving averages of Axis Mutual 544984

DMA (daily moving average) of Axis Mutual 544984

DMA period DMA value
5 day DMA 190.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axis Mutual 544984

EMA period EMA current EMA prev EMA prev2
5 day EMA191.25193.32194.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axis Mutual 544984

SMA period SMA current SMA prev SMA prev2
5 day SMA190.2192.32194.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme