Login or Join
HomepageSjpUltrasonics 544980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjp Ultrasonics 544980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjpUltrasonics
Strong Daily Stock price targets for SjpUltrasonics 544980 are 99.49 and 102.38
| Daily Target 1 | 97.11 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 100.00333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 102.89 |
Daily price and volume Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.84 (4.8%) | 100.00 | 98.14 - 101.03 | 2.608 times | Mon 19 October 2026 | 96.22 (5%) | 96.22 | 91.00 - 96.22 | 2.5909 times | Fri 16 October 2026 | 91.64 (5%) | 91.64 | 91.64 - 91.64 | 0.0511 times | Thu 15 October 2026 | 87.28 (4.99%) | 87.28 | 87.28 - 87.28 | 0.0682 times | Wed 14 October 2026 | 83.13 (4.99%) | 83.13 | 83.13 - 83.13 | 0.017 times | Tue 13 October 2026 | 79.18 (0%) | 75.80 | 75.80 - 79.18 | 0.6648 times | Thu 22 October 2026 | (0%) | - | 0 times |
Weekly price and charts SjpUltrasonics
Strong weekly Stock price targets for SjpUltrasonics 544980 are 95.92 and 105.95
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 97.623333333333 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.84 (0%) | 96.22 | 91.00 - 101.03 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts SjpUltrasonics
Strong monthly Stock price targets for SjpUltrasonics 544980 are 88.32 and 113.55
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 92.556666666667 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Sjp Ultrasonics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.84 (0%) | 75.80 | 75.80 - 101.03 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SjpUltrasonics
Please login to view indicator analysis. or View indicator analysis of SjpUltrasonics 544980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjp Ultrasonics 544980
DMA (daily moving average) of Sjp Ultrasonics 544980
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sjp Ultrasonics 544980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 87.49 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sjp Ultrasonics 544980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.