NityasGems 544974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nityas Gems 544974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NityasGems

Strong Daily Stock price targets for NityasGems 544974 are 63.39 and 68.76

Daily Target 162.01
Daily Target 264.77
Daily Target 367.38
Daily Target 470.14
Daily Target 572.75

Daily price and volume Nityas Gems

Date Closing Open Range Volume
Wed 28 October 2026 67.53 (1.24%) 69.99 64.62 - 69.99 0.5789 times
Tue 27 October 2026 66.70 (-3.71%) 68.51 64.69 - 70.50 1.4328 times
Mon 26 October 2026 69.27 (0.35%) 67.02 65.75 - 71.59 0.9202 times
Fri 23 October 2026 69.03 (-6.68%) 75.46 62.02 - 76.40 1.4227 times
Thu 22 October 2026 73.97 (-0.94%) 73.25 70.94 - 76.00 1.1911 times
Wed 21 October 2026 74.67 (-2.85%) 78.00 73.21 - 78.00 0.384 times
Mon 19 October 2026 76.86 (-1.32%) 77.89 75.60 - 80.98 0.8987 times
Fri 16 October 2026 77.89 (4.99%) 74.74 72.95 - 77.89 0.8287 times
Thu 15 October 2026 74.19 (-3.79%) 73.75 73.31 - 77.11 1.1899 times
Wed 14 October 2026 77.11 (0.3%) 77.25 74.00 - 79.50 1.1529 times
Tue 13 October 2026 76.88 (0%) 72.17 72.17 - 79.75 6.7008 times

Daily chart NityasGems

Weekly price and charts NityasGems

Strong weekly Stock price targets for NityasGems 544974 are 66.08 and 73.05

Weekly Target 160.94
Weekly Target 264.24
Weekly Target 367.913333333333
Weekly Target 471.21
Weekly Target 574.88

Weekly price and volumes for Nityas Gems

Date Closing Open Range Volume
Wed 28 October 2026 67.53 (-2.17%) 67.02 64.62 - 71.59 0.8588 times
Fri 23 October 2026 69.03 (0%) 77.89 62.02 - 80.98 1.1412 times
Wed 28 October 2026 (0%) - 0 times

weekly chart NityasGems

Monthly price and charts NityasGems

Strong monthly Stock price targets for NityasGems 544974 are 55.3 and 74.26

Monthly Target 151.22
Monthly Target 259.37
Monthly Target 370.176666666667
Monthly Target 478.33
Monthly Target 589.14

Monthly price and volumes Nityas Gems

Date Closing Open Range Volume
Wed 28 October 2026 67.53 (0%) 72.17 62.02 - 80.98 1 times
Wed 28 October 2026 (0%) - 0 times

monthly chart NityasGems

DMA SMA EMA moving averages of Nityas Gems 544974

DMA (daily moving average) of Nityas Gems 544974

DMA period DMA value
5 day DMA 69.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nityas Gems 544974

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2870.1671.89
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nityas Gems 544974

SMA period SMA current SMA prev SMA prev2
5 day SMA69.370.7372.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme