Login or Join
HomepageVishalNirmiti 544973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Nirmiti 544973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalNirmiti
Strong Daily Stock price targets for VishalNirmiti 544973 are 94 and 103.4
| Daily Target 1 | 86.17 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 104.97 |
Daily price and volume Vishal Nirmiti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.70 (5%) | 90.15 | 89.30 - 98.70 | 3.6051 times | Tue 27 October 2026 | 94.00 (-9.96%) | 94.00 | 94.00 - 98.25 | 4.6336 times | Mon 26 October 2026 | 104.40 (-10%) | 106.35 | 104.40 - 109.65 | 1.5868 times | Fri 23 October 2026 | 116.00 (-9.97%) | 116.00 | 116.00 - 116.00 | 0.0546 times | Thu 22 October 2026 | 128.85 (-4.98%) | 128.85 | 128.85 - 128.85 | 0.0097 times | Wed 21 October 2026 | 135.60 (-4.98%) | 135.60 | 135.60 - 135.60 | 0.0138 times | Mon 19 October 2026 | 142.70 (-4.99%) | 142.70 | 142.70 - 142.70 | 0.0223 times | Fri 16 October 2026 | 150.20 (-5%) | 150.20 | 150.20 - 150.20 | 0.0279 times | Thu 15 October 2026 | 158.10 (-4.99%) | 158.10 | 158.10 - 158.10 | 0.0176 times | Wed 14 October 2026 | 166.40 (-5%) | 166.40 | 166.40 - 166.40 | 0.0286 times | Tue 13 October 2026 | 175.15 (0%) | 175.15 | 175.15 - 175.15 | 0.0166 times |
Weekly price and charts VishalNirmiti
Strong weekly Stock price targets for VishalNirmiti 544973 are 83.83 and 104.18
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Vishal Nirmiti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.70 (-14.91%) | 106.35 | 89.30 - 109.65 | 1.9798 times | Fri 23 October 2026 | 116.00 (0%) | 142.70 | 116.00 - 142.70 | 0.0202 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts VishalNirmiti
Strong monthly Stock price targets for VishalNirmiti 544973 are 51.08 and 136.93
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Vishal Nirmiti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.70 (0%) | 175.15 | 89.30 - 175.15 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalNirmiti
Please login to view indicator analysis. or View indicator analysis of VishalNirmiti 544973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Nirmiti 544973
DMA (daily moving average) of Vishal Nirmiti 544973
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishal Nirmiti 544973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 114.25 | 124.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Nirmiti 544973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 115.77 | 125.51 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.