ShivAum 544969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum 544969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum 544969 are 538.5 and 539.5

Daily Target 1538.33
Daily Target 2538.67
Daily Target 3539.33333333333
Daily Target 4539.67
Daily Target 5540.33

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 28 October 2026 539.00 (-0.19%) 540.00 539.00 - 540.00 0.0055 times
Tue 27 October 2026 540.00 (0.27%) 540.00 540.00 - 546.60 0.3673 times
Mon 26 October 2026 538.55 (0.44%) 522.80 522.80 - 546.60 0.0073 times
Fri 23 October 2026 536.20 (0.58%) 566.30 536.20 - 566.30 7.2727 times
Thu 22 October 2026 533.10 (-2.15%) 545.00 528.40 - 545.00 0.8236 times
Wed 21 October 2026 544.80 (-1.3%) 545.00 544.80 - 545.00 0.02 times
Mon 19 October 2026 552.00 (-1.12%) 553.00 552.00 - 553.00 0.0036 times
Fri 16 October 2026 558.25 (0%) 558.25 558.25 - 558.25 0.4545 times
Thu 15 October 2026 558.25 (0%) 558.25 558.25 - 558.25 0.0455 times
Wed 28 October 2026 (0%) - 0 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum 544969 are 530.9 and 554.7

Weekly Target 1512.33
Weekly Target 2525.67
Weekly Target 3536.13333333333
Weekly Target 4549.47
Weekly Target 5559.93

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 28 October 2026 539.00 (0.52%) 522.80 522.80 - 546.60 0.0894 times
Fri 23 October 2026 536.20 (0%) 553.00 528.40 - 566.30 1.9106 times
Wed 28 October 2026 (0%) - 0 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum 544969 are 509.15 and 552.65

Monthly Target 1499.2
Monthly Target 2519.1
Monthly Target 3542.7
Monthly Target 4562.6
Monthly Target 5586.2

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 28 October 2026 539.00 (0%) 558.25 522.80 - 566.30 1 times
Wed 28 October 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum 544969

DMA (daily moving average) of Shiv Aum 544969

DMA period DMA value
5 day DMA 537.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum 544969

EMA period EMA current EMA prev EMA prev2
5 day EMA540.91541.87542.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Aum 544969

SMA period SMA current SMA prev SMA prev2
5 day SMA537.37538.53540.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme