NationalStock 544937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stock 544937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStock

Strong Daily Stock price targets for NationalStock 544937 are 1738.7 and 1771.15

Daily Target 11713.35
Daily Target 21731.6
Daily Target 31745.8
Daily Target 41764.05
Daily Target 51778.25

Daily price and volume National Stock

Date Closing Open Range Volume
Tue 06 October 2026 1749.85 (1.53%) 1728.00 1727.55 - 1760.00 0.6457 times
Mon 05 October 2026 1723.50 (-1.02%) 1741.30 1712.00 - 1750.00 0.586 times
Thu 01 October 2026 1741.30 (-1.58%) 1763.05 1735.10 - 1765.00 0.7188 times
Tue 29 September 2026 1769.30 (0.37%) 1762.70 1762.10 - 1793.70 0.7846 times
Mon 28 September 2026 1762.70 (-1.67%) 1786.00 1761.00 - 1787.00 1.0589 times
Fri 25 September 2026 1792.65 (0%) 1825.00 1790.00 - 1830.00 2.206 times
Sat 10 October 2026 (0%) - 0 times

Daily chart NationalStock

Weekly price and charts NationalStock

Strong weekly Stock price targets for NationalStock 544937 are 1730.93 and 1778.93

Weekly Target 11692.62
Weekly Target 21721.23
Weekly Target 31740.6166666667
Weekly Target 41769.23
Weekly Target 51788.62

Weekly price and volumes for National Stock

Date Closing Open Range Volume
Tue 06 October 2026 1749.85 (0.49%) 1741.30 1712.00 - 1760.00 0.6493 times
Thu 01 October 2026 1741.30 (0%) 1786.00 1735.10 - 1793.70 1.3507 times
Sat 10 October 2026 (0%) - 0 times

weekly chart NationalStock

Monthly price and charts NationalStock

Strong monthly Stock price targets for NationalStock 544937 are 1704.43 and 1757.43

Monthly Target 11689.28
Monthly Target 21719.57
Monthly Target 31742.2833333333
Monthly Target 41772.57
Monthly Target 51795.28

Monthly price and volumes National Stock

Date Closing Open Range Volume
Tue 06 October 2026 1749.85 (-1.1%) 1763.05 1712.00 - 1765.00 0.6502 times
Tue 29 September 2026 1769.30 (0%) 1825.00 1761.00 - 1830.00 1.3498 times
Sat 10 October 2026 (0%) - 0 times

monthly chart NationalStock

DMA SMA EMA moving averages of National Stock 544937

DMA (daily moving average) of National Stock 544937

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stock 544937

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.211757.89
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of National Stock 544937

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme