SsRetail 544934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss Retail 544934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsRetail

Strong Daily Stock price targets for SsRetail 544934 are 716.03 and 778.43

Daily Target 1666.95
Daily Target 2702.7
Daily Target 3729.35
Daily Target 4765.1
Daily Target 5791.75

Daily price and volume Ss Retail

Date Closing Open Range Volume
Fri 13 November 2026 738.45 (5.48%) 704.75 693.60 - 756.00 3.2731 times
Thu 12 November 2026 700.10 (1.43%) 677.00 675.00 - 708.00 1.1959 times
Wed 11 November 2026 690.20 (11.57%) 629.25 627.60 - 701.80 1.5663 times
Mon 09 November 2026 618.65 (-3.03%) 638.35 613.60 - 639.15 0.1578 times
Fri 30 October 2026 637.95 (-0.68%) 639.20 628.00 - 663.70 0.5053 times
Thu 29 October 2026 642.35 (0.63%) 645.25 633.45 - 647.60 0.4079 times
Wed 28 October 2026 638.30 (-2.43%) 654.95 634.35 - 657.70 0.2812 times
Tue 27 October 2026 654.20 (-0.49%) 657.00 648.35 - 669.15 0.3469 times
Mon 26 October 2026 657.40 (1.12%) 644.30 637.30 - 664.10 0.9482 times
Fri 23 October 2026 650.15 (-4.15%) 679.30 639.00 - 684.00 1.3175 times
Thu 22 October 2026 678.30 (-2.58%) 695.00 668.10 - 702.55 1.5 times

Daily chart SsRetail

Weekly price and charts SsRetail

Strong weekly Stock price targets for SsRetail 544934 are 676.03 and 818.43

Weekly Target 1560.28
Weekly Target 2649.37
Weekly Target 3702.68333333333
Weekly Target 4791.77
Weekly Target 5845.08

Weekly price and volumes for Ss Retail

Date Closing Open Range Volume
Fri 13 November 2026 738.45 (15.75%) 638.35 613.60 - 756.00 0.345 times
Fri 30 October 2026 637.95 (-1.88%) 644.30 628.00 - 669.15 0.1387 times
Fri 23 October 2026 650.15 (-9.06%) 718.00 639.00 - 724.90 0.5304 times
Fri 16 October 2026 714.95 (0.56%) 705.60 682.00 - 828.30 1.5186 times
Tue 06 October 2026 711.00 (-0.75%) 711.85 665.60 - 728.80 0.9842 times
Thu 01 October 2026 716.40 (0%) 740.95 691.05 - 776.70 2.4831 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SsRetail

Monthly price and charts SsRetail

Strong monthly Stock price targets for SsRetail 544934 are 676.03 and 818.43

Monthly Target 1560.28
Monthly Target 2649.37
Monthly Target 3702.68333333333
Monthly Target 4791.77
Monthly Target 5845.08

Monthly price and volumes Ss Retail

Date Closing Open Range Volume
Fri 13 November 2026 738.45 (15.75%) 638.35 613.60 - 756.00 0.1134 times
Fri 30 October 2026 637.95 (-14.58%) 736.55 628.00 - 828.30 1.1524 times
Tue 29 September 2026 746.80 (0%) 765.25 691.05 - 888.00 1.7342 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SsRetail

DMA SMA EMA moving averages of Ss Retail 544934

DMA (daily moving average) of Ss Retail 544934

DMA period DMA value
5 day DMA 677.07
12 day DMA 666.86
20 day DMA 685.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ss Retail 544934

EMA period EMA current EMA prev EMA prev2
5 day EMA693.02670.31655.42
12 day EMA681.65671.33666.1
20 day EMA694.49689.87688.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ss Retail 544934

SMA period SMA current SMA prev SMA prev2
5 day SMA677.07657.85645.49
12 day SMA666.86662.57663.8
20 day SMA685.35684.25686.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme