Login or Join
HomepageManikaPlastech 544929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manika Plastech 544929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManikaPlastech
Strong Daily Stock price targets for ManikaPlastech 544929 are 46.93 and 55.68
| Daily Target 1 | 39.66 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 57.16 |
Daily price and volume Manika Plastech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.23 (19.64%) | 43.11 | 42.63 - 51.38 | 4.8322 times | Mon 05 October 2026 | 42.82 (1.78%) | 41.03 | 40.55 - 43.00 | 0.4114 times | Thu 01 October 2026 | 42.07 (0.17%) | 42.50 | 41.40 - 43.00 | 0.1055 times | Tue 29 September 2026 | 42.00 (2.07%) | 41.97 | 40.45 - 42.80 | 0.2786 times | Mon 28 September 2026 | 41.15 (-1.11%) | 42.00 | 40.44 - 42.32 | 0.2492 times | Fri 25 September 2026 | 41.61 (-0.05%) | 41.40 | 39.70 - 42.30 | 0.5959 times | Thu 24 September 2026 | 41.63 (-2%) | 42.54 | 41.00 - 43.15 | 0.3834 times | Wed 23 September 2026 | 42.48 (2.21%) | 40.30 | 39.49 - 42.99 | 1.1946 times | Tue 22 September 2026 | 41.56 (0%) | 42.80 | 41.01 - 42.80 | 0.9491 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts ManikaPlastech
Strong weekly Stock price targets for ManikaPlastech 544929 are 45.89 and 56.72
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Manika Plastech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.23 (21.77%) | 41.03 | 40.55 - 51.38 | 1.7845 times | Thu 01 October 2026 | 42.07 (0%) | 42.00 | 40.44 - 43.00 | 0.2155 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts ManikaPlastech
Strong monthly Stock price targets for ManikaPlastech 544929 are 45.89 and 56.72
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Manika Plastech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.23 (21.98%) | 42.50 | 40.55 - 51.38 | 1.1887 times | Tue 29 September 2026 | 42.00 (0%) | 42.80 | 39.49 - 43.15 | 0.8113 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManikaPlastech
Please login to view indicator analysis. or View indicator analysis of ManikaPlastech 544929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manika Plastech 544929
DMA (daily moving average) of Manika Plastech 544929
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manika Plastech 544929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 42.19 | 41.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manika Plastech 544929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 41.93 | 41.69 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.