Login or Join
HomepageVeegalandDevelopers 544923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veegaland Developers 544923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeegalandDevelopers
Strong Daily Stock price targets for VeegalandDevelopers 544923 are 145.7 and 157.25
| Daily Target 1 | 136.92 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 160.02 |
Daily price and volume Veegaland Developers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.95 (2.62%) | 144.95 | 142.45 - 154.00 | 3.0062 times | Mon 05 October 2026 | 145.15 (2.62%) | 144.00 | 142.85 - 149.65 | 0.8208 times | Thu 01 October 2026 | 141.45 (0.04%) | 142.45 | 140.25 - 143.80 | 0.3337 times | Tue 29 September 2026 | 141.40 (0.78%) | 139.95 | 138.00 - 142.85 | 0.1619 times | Mon 28 September 2026 | 140.30 (-0.43%) | 143.80 | 138.00 - 143.80 | 0.2905 times | Fri 25 September 2026 | 140.90 (-0.49%) | 144.40 | 138.10 - 146.55 | 0.17 times | Thu 24 September 2026 | 141.60 (-0.67%) | 141.00 | 141.00 - 146.10 | 0.3396 times | Wed 23 September 2026 | 142.55 (2.04%) | 139.95 | 139.95 - 144.50 | 0.7619 times | Tue 22 September 2026 | 139.70 (-1.03%) | 140.45 | 135.10 - 140.45 | 0.3979 times | Mon 21 September 2026 | 141.15 (0%) | 143.45 | 137.75 - 143.50 | 3.7176 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts VeegalandDevelopers
Strong weekly Stock price targets for VeegalandDevelopers 544923 are 145.7 and 157.25
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Veegaland Developers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.95 (5.3%) | 144.00 | 142.45 - 154.00 | 1.1481 times | Thu 01 October 2026 | 141.45 (0.39%) | 143.80 | 138.00 - 143.80 | 0.2358 times | Fri 25 September 2026 | 140.90 (0%) | 143.45 | 135.10 - 146.55 | 1.6161 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts VeegalandDevelopers
Strong monthly Stock price targets for VeegalandDevelopers 544923 are 144.6 and 158.35
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Veegaland Developers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.95 (5.34%) | 142.45 | 140.25 - 154.00 | 0.8321 times | Tue 29 September 2026 | 141.40 (0%) | 143.45 | 135.10 - 146.55 | 1.1679 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeegalandDevelopers
Please login to view indicator analysis. or View indicator analysis of VeegalandDevelopers 544923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veegaland Developers 544923
DMA (daily moving average) of Veegaland Developers 544923
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veegaland Developers 544923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 142.51 | 141.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veegaland Developers 544923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 141.84 | 141.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.