Login or Join
HomepageLccProjects 544918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Projects 544918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccProjects
Strong Daily Stock price targets for LccProjects 544918 are 142.18 and 149.48
| Daily Target 1 | 136.35 |
| Daily Target 2 | 140.7 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 148 |
| Daily Target 5 | 150.95 |
Daily price and volume Lcc Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.05 (-2.32%) | 141.95 | 139.30 - 146.60 | 0.9113 times | Mon 05 October 2026 | 148.50 (-2.11%) | 151.35 | 145.70 - 152.65 | 0.3677 times | Thu 01 October 2026 | 151.70 (0.56%) | 156.95 | 148.80 - 156.95 | 0.4096 times | Tue 29 September 2026 | 150.85 (1.24%) | 149.25 | 148.35 - 152.60 | 0.3202 times | Mon 28 September 2026 | 149.00 (-0.47%) | 148.75 | 144.10 - 150.65 | 0.8965 times | Fri 25 September 2026 | 149.70 (3.96%) | 150.15 | 146.40 - 154.90 | 1.7977 times | Thu 24 September 2026 | 144.00 (-1.84%) | 146.05 | 142.00 - 146.05 | 0.909 times | Wed 23 September 2026 | 146.70 (-0.61%) | 146.75 | 142.25 - 149.20 | 0.9173 times | Tue 22 September 2026 | 147.60 (3.76%) | 143.60 | 142.15 - 155.45 | 2.2926 times | Mon 21 September 2026 | 142.25 (-8.58%) | 154.30 | 140.40 - 154.80 | 1.1782 times | Fri 18 September 2026 | 155.60 (0%) | 159.05 | 155.50 - 163.50 | 5.7972 times |
Weekly price and charts LccProjects
Strong weekly Stock price targets for LccProjects 544918 are 135.5 and 148.85
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Lcc Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.05 (-4.38%) | 151.35 | 139.30 - 152.65 | 0.3837 times | Thu 01 October 2026 | 151.70 (1.34%) | 148.75 | 144.10 - 156.95 | 0.4879 times | Fri 25 September 2026 | 149.70 (0%) | 154.30 | 140.40 - 155.45 | 2.1284 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts LccProjects
Strong monthly Stock price targets for LccProjects 544918 are 133.35 and 151
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Lcc Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.05 (-3.84%) | 156.95 | 139.30 - 156.95 | 0.2138 times | Tue 29 September 2026 | 150.85 (0%) | 159.05 | 140.40 - 163.50 | 1.7862 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LccProjects
Please login to view indicator analysis. or View indicator analysis of LccProjects 544918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Projects 544918
DMA (daily moving average) of Lcc Projects 544918
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lcc Projects 544918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 149.52 | 150.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lcc Projects 544918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 149.95 | 149.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.