KaramtaraEngineering 544917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karamtara Engineering 544917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaramtaraEngineering

Strong Daily Stock price targets for KaramtaraEngineering 544917 are 426.88 and 458.13

Daily Target 1	401.72
Daily Target 2	420.78
Daily Target 3	432.96666666667
Daily Target 4	452.03
Daily Target 5	464.22

Daily price and volume Karamtara Engineering

Date	Closing	Open	Range	Volume
Tue 06 October 2026	439.85 (5.66%)	420.55	413.90 - 445.15	0.4593 times
Mon 05 October 2026	416.30 (1.28%)	411.65	405.10 - 433.85	0.5981 times
Thu 01 October 2026	411.05 (14.13%)	391.85	385.00 - 429.35	2.7397 times
Tue 29 September 2026	360.15 (0.11%)	357.05	346.35 - 363.40	0.2732 times
Mon 28 September 2026	359.75 (0.29%)	358.10	352.50 - 369.50	0.3071 times
Fri 25 September 2026	358.70 (-3.24%)	371.05	356.95 - 377.50	0.475 times
Thu 24 September 2026	370.70 (2.39%)	360.40	355.90 - 382.85	1.3566 times
Wed 23 September 2026	362.05 (-0.74%)	368.00	354.25 - 370.95	0.7893 times
Tue 22 September 2026	364.75 (2.13%)	359.60	359.60 - 381.20	1.207 times
Mon 21 September 2026	357.15 (0.22%)	349.30	338.55 - 373.50	1.7947 times
Fri 18 September 2026	356.35 (0%)	366.35	331.10 - 378.20	4.8329 times

Daily chart KaramtaraEngineering

Weekly price and charts KaramtaraEngineering

Strong weekly Stock price targets for KaramtaraEngineering 544917 are 422.48 and 462.53

Weekly Target 1	389.98
Weekly Target 2	414.92
Weekly Target 3	430.03333333333
Weekly Target 4	454.97
Weekly Target 5	470.08

Weekly price and volumes for Karamtara Engineering

Date	Closing	Open	Range	Volume
Tue 06 October 2026	439.85 (7.01%)	411.65	405.10 - 445.15	0.3172 times
Thu 01 October 2026	411.05 (14.59%)	358.10	346.35 - 429.35	0.996 times
Fri 25 September 2026	358.70 (0%)	349.30	338.55 - 382.85	1.6868 times
Tue 06 October 2026	(0%)		-	0 times

weekly chart KaramtaraEngineering

Monthly price and charts KaramtaraEngineering

Strong monthly Stock price targets for KaramtaraEngineering 544917 are 412.43 and 472.58

Monthly Target 1	363.18
Monthly Target 2	401.52
Monthly Target 3	423.33333333333
Monthly Target 4	461.67
Monthly Target 5	483.48

Monthly price and volumes Karamtara Engineering

Date	Closing	Open	Range	Volume
Tue 06 October 2026	439.85 (22.13%)	391.85	385.00 - 445.15	0.512 times
Tue 29 September 2026	360.15 (0%)	366.35	331.10 - 382.85	1.488 times
Tue 06 October 2026	(0%)		-	0 times

monthly chart KaramtaraEngineering

Indicator Analysis of KaramtaraEngineering

Please login to view indicator analysis. or View indicator analysis of KaramtaraEngineering 544917 on MunafaSutra.com for free

DMA SMA EMA moving averages of Karamtara Engineering 544917

DMA (daily moving average) of Karamtara Engineering 544917

DMA period	DMA value
5 day DMA	397.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karamtara Engineering 544917

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.82	390.31	377.31
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Karamtara Engineering 544917

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.42	381.19	372.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA