ManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Payment 544916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalPayment

Strong Daily Stock price targets for ManipalPayment 544916 are 309.7 and 331.3

Daily Target 1305.67
Daily Target 2313.73
Daily Target 3327.26666666667
Daily Target 4335.33
Daily Target 5348.87

Daily price and volume Manipal Payment

Date Closing Open Range Volume
Fri 13 November 2026 321.80 (-4.79%) 336.40 319.20 - 340.80 0.9145 times
Thu 12 November 2026 338.00 (5.58%) 322.00 320.00 - 339.65 1.2089 times
Wed 11 November 2026 320.15 (2.25%) 314.65 314.65 - 340.00 1.9213 times
Mon 09 November 2026 313.10 (3.49%) 315.00 311.50 - 315.80 0.2585 times
Fri 30 October 2026 302.55 (-3.06%) 311.85 297.10 - 319.00 0.9164 times
Thu 29 October 2026 312.10 (2.46%) 308.75 305.75 - 320.45 0.9296 times
Wed 28 October 2026 304.60 (0.56%) 297.65 297.65 - 307.20 0.5064 times
Tue 27 October 2026 302.90 (-1.14%) 317.65 294.80 - 317.65 0.7666 times
Mon 26 October 2026 306.40 (-0.16%) 300.40 299.45 - 311.05 1.0051 times
Fri 23 October 2026 306.90 (-0.78%) 308.20 297.50 - 312.95 1.5725 times
Thu 22 October 2026 309.30 (-1.75%) 310.40 306.45 - 335.00 2.4173 times

Daily chart ManipalPayment

Weekly price and charts ManipalPayment

Strong weekly Stock price targets for ManipalPayment 544916 are 316.65 and 345.95

Weekly Target 1295.4
Weekly Target 2308.6
Weekly Target 3324.7
Weekly Target 4337.9
Weekly Target 5354

Weekly price and volumes for Manipal Payment

Date Closing Open Range Volume
Fri 13 November 2026 321.80 (6.36%) 315.00 311.50 - 340.80 0.3102 times
Fri 30 October 2026 302.55 (-1.42%) 300.40 294.80 - 320.45 0.2973 times
Fri 23 October 2026 306.90 (-7.28%) 331.50 297.50 - 337.70 0.4699 times
Fri 16 October 2026 331.00 (-9.78%) 365.45 328.85 - 366.50 0.6208 times
Tue 06 October 2026 366.90 (-8.86%) 418.65 364.15 - 429.15 0.6397 times
Thu 01 October 2026 402.55 (11.77%) 358.30 358.30 - 458.30 2.8667 times
Fri 25 September 2026 360.15 (0%) 342.05 330.65 - 405.50 1.7955 times
Fri 13 November 2026 (0%) - 0 times

weekly chart ManipalPayment

Monthly price and charts ManipalPayment

Strong monthly Stock price targets for ManipalPayment 544916 are 316.65 and 345.95

Monthly Target 1295.4
Monthly Target 2308.6
Monthly Target 3324.7
Monthly Target 4337.9
Monthly Target 5354

Monthly price and volumes Manipal Payment

Date Closing Open Range Volume
Fri 13 November 2026 321.80 (6.36%) 315.00 311.50 - 340.80 0.1268 times
Fri 30 October 2026 302.55 (-27.54%) 411.00 294.80 - 429.15 1.0543 times
Tue 29 September 2026 417.55 (0%) 348.30 329.25 - 458.30 1.819 times
Fri 13 November 2026 (0%) - 0 times

monthly chart ManipalPayment

DMA SMA EMA moving averages of Manipal Payment 544916

DMA (daily moving average) of Manipal Payment 544916

DMA period DMA value
5 day DMA 319.12
12 day DMA 312.72
20 day DMA 328.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Payment 544916

EMA period EMA current EMA prev EMA prev2
5 day EMA321.45321.27312.9
12 day EMA321.25321.15318.09
20 day EMA331.02331.99331.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Payment 544916

SMA period SMA current SMA prev SMA prev2
5 day SMA319.12317.18310.5
12 day SMA312.72313.13312.54
20 day SMA328.53332.57336.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme