Login or Join
HomepageSteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteamhouseIndia
Strong Daily Stock price targets for SteamhouseIndia 544914 are 115.4 and 121.5
| Daily Target 1 | 110.32 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 116.41666666667 |
| Daily Target 4 | 120.48 |
| Daily Target 5 | 122.52 |
Daily price and volume Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (9.98%) | 115.05 | 112.35 - 118.45 | 2.2191 times | Mon 05 October 2026 | 107.70 (1.32%) | 109.35 | 105.95 - 110.55 | 0.2531 times | Thu 01 October 2026 | 106.30 (-4.21%) | 111.40 | 103.30 - 111.90 | 0.5593 times | Tue 29 September 2026 | 110.97 (2.96%) | 107.79 | 105.74 - 113.79 | 0.6267 times | Mon 28 September 2026 | 107.78 (-2.93%) | 109.01 | 106.84 - 111.59 | 0.4115 times | Fri 25 September 2026 | 111.03 (-2.54%) | 116.90 | 109.39 - 117.63 | 0.8509 times | Thu 24 September 2026 | 113.92 (2.66%) | 108.67 | 106.77 - 116.00 | 1.1232 times | Wed 23 September 2026 | 110.97 (-1.11%) | 112.20 | 109.51 - 113.59 | 0.8134 times | Tue 22 September 2026 | 112.21 (6.62%) | 107.50 | 106.66 - 112.95 | 2.1656 times | Mon 21 September 2026 | 105.24 (7.7%) | 98.46 | 97.55 - 107.49 | 0.9772 times | Fri 18 September 2026 | 97.72 (0%) | 100.50 | 94.92 - 105.99 | 3.2779 times |
Weekly price and charts SteamhouseIndia
Strong weekly Stock price targets for SteamhouseIndia 544914 are 112.2 and 124.7
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (11.43%) | 109.35 | 105.95 - 118.45 | 0.7417 times | Thu 01 October 2026 | 106.30 (-4.26%) | 109.01 | 103.30 - 113.79 | 0.4792 times | Fri 25 September 2026 | 111.03 (0%) | 98.46 | 97.55 - 117.63 | 1.7791 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts SteamhouseIndia
Strong monthly Stock price targets for SteamhouseIndia 544914 are 110.88 and 126.03
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (6.74%) | 111.40 | 103.30 - 118.45 | 0.4566 times | Tue 29 September 2026 | 110.97 (0%) | 100.50 | 94.92 - 117.63 | 1.5434 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteamhouseIndia
Please login to view indicator analysis. or View indicator analysis of SteamhouseIndia 544914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steamhouse India 544914
DMA (daily moving average) of Steamhouse India 544914
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steamhouse India 544914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 108.15 | 108.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steamhouse India 544914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 108.76 | 110 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.