Login or Join
HomepageKanoharElectricals 544911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanohar Electricals 544911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoharElectricals
Strong Daily Stock price targets for KanoharElectricals 544911 are 969.5 and 1097.55
| Daily Target 1 | 867.62 |
| Daily Target 2 | 943.33 |
| Daily Target 3 | 995.66666666667 |
| Daily Target 4 | 1071.38 |
| Daily Target 5 | 1123.72 |
Daily price and volume Kanohar Electricals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.05 (12.62%) | 920.85 | 919.95 - 1048.00 | 2.5735 times | Thu 01 October 2026 | 904.85 (4.7%) | 852.55 | 832.85 - 918.35 | 0.644 times | Tue 29 September 2026 | 864.25 (6.31%) | 819.85 | 804.10 - 877.00 | 0.4038 times | Mon 28 September 2026 | 812.95 (-5.9%) | 865.05 | 804.35 - 871.60 | 0.2763 times | Fri 25 September 2026 | 863.90 (-0.22%) | 870.30 | 842.40 - 901.00 | 0.4748 times | Thu 24 September 2026 | 865.80 (-4.61%) | 875.00 | 853.40 - 907.60 | 0.3925 times | Wed 23 September 2026 | 907.60 (4.24%) | 886.75 | 871.00 - 938.00 | 1.8013 times | Tue 22 September 2026 | 870.65 (0.22%) | 877.30 | 847.50 - 905.50 | 0.7501 times | Mon 21 September 2026 | 868.70 (10.25%) | 783.25 | 762.35 - 882.40 | 1.5309 times | Fri 18 September 2026 | 787.95 (-3.76%) | 829.95 | 780.25 - 855.00 | 1.1529 times | Thu 17 September 2026 | 818.70 (0%) | 775.65 | 766.55 - 885.65 | 2.8227 times |
Weekly price and charts KanoharElectricals
Strong weekly Stock price targets for KanoharElectricals 544911 are 969.5 and 1097.55
| Weekly Target 1 | 867.62 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1071.38 |
| Weekly Target 5 | 1123.72 |
Weekly price and volumes for Kanohar Electricals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.05 (12.62%) | 920.85 | 919.95 - 1048.00 | 0.8726 times | Thu 01 October 2026 | 904.85 (4.74%) | 865.05 | 804.10 - 918.35 | 0.449 times | Fri 25 September 2026 | 863.90 (0%) | 783.25 | 762.35 - 938.00 | 1.6784 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts KanoharElectricals
Strong monthly Stock price targets for KanoharElectricals 544911 are 925.95 and 1141.1
| Monthly Target 1 | 751.48 |
| Monthly Target 2 | 885.27 |
| Monthly Target 3 | 966.63333333333 |
| Monthly Target 4 | 1100.42 |
| Monthly Target 5 | 1181.78 |
Monthly price and volumes Kanohar Electricals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.05 (17.91%) | 852.55 | 832.85 - 1048.00 | 0.5018 times | Tue 29 September 2026 | 864.25 (0%) | 775.65 | 762.35 - 938.00 | 1.4982 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanoharElectricals
Please login to view indicator analysis. or View indicator analysis of KanoharElectricals 544911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanohar Electricals 544911
DMA (daily moving average) of Kanohar Electricals 544911
| DMA period | DMA value |
| 5 day DMA | 893 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanohar Electricals 544911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.66 | 868.47 | 850.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanohar Electricals 544911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893 | 862.35 | 862.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.