ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApanaLogistics

Strong Daily Stock price targets for ApanaLogistics 544910 are 24.91 and 24.91

Daily Target 124.91
Daily Target 224.91
Daily Target 324.91
Daily Target 424.91
Daily Target 524.91

Daily price and volume Apana Logistics

Date Closing Open Range Volume
Mon 05 October 2026 24.91 (-5%) 24.91 24.91 - 24.91 0.7576 times
Thu 01 October 2026 26.22 (-18.97%) 26.22 26.22 - 26.22 0.7576 times
Tue 29 September 2026 32.36 (-9.99%) 32.36 32.36 - 32.36 2.4242 times
Mon 28 September 2026 35.95 (-4.99%) 35.95 35.95 - 35.95 0.1515 times
Fri 25 September 2026 37.84 (-5%) 37.84 37.84 - 37.84 0.4545 times
Thu 24 September 2026 39.83 (-4.99%) 39.83 39.83 - 39.83 0.6061 times
Wed 23 September 2026 41.92 (-4.99%) 41.92 41.92 - 41.92 3.1818 times
Tue 22 September 2026 44.12 (-5%) 44.12 44.12 - 44.12 0.9091 times
Mon 21 September 2026 46.44 (-4.99%) 46.44 46.44 - 46.44 0.1515 times
Fri 18 September 2026 48.88 (-5%) 48.88 48.88 - 48.88 0.6061 times
Thu 17 September 2026 51.45 (-4.99%) 51.45 51.45 - 51.45 4.5455 times

Daily chart ApanaLogistics

Weekly price and charts ApanaLogistics

Strong weekly Stock price targets for ApanaLogistics 544910 are 24.91 and 24.91

Weekly Target 124.91
Weekly Target 224.91
Weekly Target 324.91
Weekly Target 424.91
Weekly Target 524.91

Weekly price and volumes for Apana Logistics

Date Closing Open Range Volume
Mon 05 October 2026 24.91 (-5%) 24.91 24.91 - 24.91 0.2419 times
Thu 01 October 2026 26.22 (-30.71%) 35.95 26.22 - 35.95 1.0645 times
Fri 25 September 2026 37.84 (0%) 46.44 37.84 - 46.44 1.6935 times
Tue 06 October 2026 (0%) - 0 times

weekly chart ApanaLogistics

Monthly price and charts ApanaLogistics

Strong monthly Stock price targets for ApanaLogistics 544910 are 24.26 and 25.57

Monthly Target 124.04
Monthly Target 224.47
Monthly Target 325.346666666667
Monthly Target 425.78
Monthly Target 526.66

Monthly price and volumes Apana Logistics

Date Closing Open Range Volume
Mon 05 October 2026 24.91 (-23.02%) 26.22 24.91 - 26.22 0.1923 times
Tue 29 September 2026 32.36 (0%) 54.15 32.36 - 54.15 1.8077 times
Tue 06 October 2026 (0%) - 0 times

monthly chart ApanaLogistics

DMA SMA EMA moving averages of Apana Logistics 544910

DMA (daily moving average) of Apana Logistics 544910

DMA period DMA value
5 day DMA 31.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apana Logistics 544910

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8133.7637.53
12 day EMA40.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apana Logistics 544910

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4634.4437.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme