Login or Join
HomepageFlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Hi 544904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlyHi
Strong Daily Stock price targets for FlyHi 544904 are 38.44 and 40.31
| Daily Target 1 | 36.88 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.62 |
Daily price and volume Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (8.76%) | 37.50 | 37.50 - 39.37 | 0.5327 times | Tue 29 September 2026 | 36.20 (-2.69%) | 36.60 | 35.90 - 38.85 | 0.5327 times | Mon 28 September 2026 | 37.20 (-6.3%) | 37.50 | 36.85 - 38.80 | 0.5866 times | Fri 25 September 2026 | 39.70 (-9.36%) | 42.90 | 39.45 - 42.90 | 1.2205 times | Thu 24 September 2026 | 43.80 (-9.88%) | 46.60 | 43.75 - 46.60 | 1.6588 times | Wed 23 September 2026 | 48.60 (-0.82%) | 44.10 | 44.10 - 51.30 | 5.3945 times | Tue 22 September 2026 | 49.00 (-4.95%) | 49.00 | 49.00 - 49.00 | 0.027 times | Mon 21 September 2026 | 51.55 (-4.98%) | 51.55 | 51.55 - 51.55 | 0.0337 times | Fri 18 September 2026 | 54.25 (-4.99%) | 54.25 | 54.25 - 54.25 | 0.0067 times | Thu 17 September 2026 | 57.10 (-4.99%) | 57.10 | 57.10 - 57.10 | 0.0067 times | Wed 16 September 2026 | 60.10 (-4.98%) | 60.10 | 60.10 - 60.10 | 0.0135 times |
Weekly price and charts FlyHi
Strong weekly Stock price targets for FlyHi 544904 are 37.64 and 41.11
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (-0.83%) | 37.50 | 35.90 - 39.37 | 0.3309 times | Fri 25 September 2026 | 39.70 (0%) | 51.55 | 39.45 - 51.55 | 1.6691 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts FlyHi
Strong monthly Stock price targets for FlyHi 544904 are 38.44 and 40.31
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (8.76%) | 37.50 | 37.50 - 39.37 | 0.1049 times | Tue 29 September 2026 | 36.20 (0%) | 73.70 | 35.90 - 73.70 | 1.8951 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyHi
Please login to view indicator analysis. or View indicator analysis of FlyHi 544904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Hi 544904
DMA (daily moving average) of Fly Hi 544904
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 48.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fly Hi 544904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.94 | 43.31 |
| 12 day EMA | 49.08 | 50.85 | 53.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fly Hi 544904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 41.1 | 43.66 |
| 12 day SMA | 48.34 | 50.61 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.