DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers 544903 are 180.05 and 200.1

Daily Target 1163.83
Daily Target 2176.22
Daily Target 3183.88333333333
Daily Target 4196.27
Daily Target 5203.93

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Fri 18 September 2026 188.60 (8.86%) 175.05 171.50 - 191.55 1.0326 times
Thu 17 September 2026 173.25 (0.67%) 172.15 170.00 - 175.20 0.4385 times
Wed 16 September 2026 172.10 (1.71%) 172.50 164.90 - 175.00 0.8318 times
Tue 15 September 2026 169.20 (-8.86%) 189.35 166.80 - 189.35 0.6744 times
Fri 11 September 2026 185.65 (-4.87%) 194.80 185.05 - 194.80 0.7391 times
Thu 10 September 2026 195.15 (-3.1%) 202.85 191.00 - 205.00 1.4463 times
Wed 09 September 2026 201.40 (0%) 196.35 194.30 - 203.60 1.8373 times
Sat 19 September 2026 (0%) - 0 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers 544903 are 94.3 and 94.3

Weekly Target 162.866666666667
Weekly Target 262.87
Weekly Target 362.87
Weekly Target 4125.73
Weekly Target 5125.73

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Fri 18 September 2026 188.60 (0%) - 0 times
Sat 19 September 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers 544903 are 156.7 and 196.8

Monthly Target 1146.07
Monthly Target 2167.33
Monthly Target 3186.16666666667
Monthly Target 4207.43
Monthly Target 5226.27

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Fri 18 September 2026 188.60 (0%) 196.35 164.90 - 205.00 1 times
Sat 19 September 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers 544903

DMA (daily moving average) of Deepa Jewellers 544903

DMA period DMA value
5 day DMA 177.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers 544903

EMA period EMA current EMA prev EMA prev2
5 day EMA183.45180.88184.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers 544903

SMA period SMA current SMA prev SMA prev2
5 day SMA177.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme