Login or Join
HomepagePhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phychem Technologies 544902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhychemTechnologies
Strong Daily Stock price targets for PhychemTechnologies 544902 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 0.25 times | Mon 26 October 2026 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.5 times | Thu 22 October 2026 | 43.00 (-2.27%) | 42.00 | 42.00 - 43.00 | 0.75 times | Fri 16 October 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.25 times | Thu 15 October 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.25 times | Wed 14 October 2026 | 46.00 (7.91%) | 44.00 | 44.00 - 46.00 | 1.5 times | Tue 13 October 2026 | 42.63 (-4.74%) | 43.75 | 40.10 - 43.75 | 4 times | Mon 12 October 2026 | 44.75 (-5.79%) | 48.00 | 44.75 - 48.00 | 0.75 times | Tue 06 October 2026 | 47.50 (3.71%) | 47.50 | 47.50 - 47.50 | 0.25 times | Mon 05 October 2026 | 45.80 (-4.58%) | 48.00 | 45.60 - 48.00 | 1.5 times | Thu 01 October 2026 | 48.00 (-5.79%) | 48.50 | 48.00 - 48.50 | 0.5 times |
Weekly price and charts PhychemTechnologies
Strong weekly Stock price targets for PhychemTechnologies 544902 are 43.95 and 44.05
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (2.33%) | 43.90 | 43.90 - 44.00 | 0.1651 times | Thu 22 October 2026 | 43.00 (-2.27%) | 42.00 | 42.00 - 43.00 | 0.1651 times | Fri 16 October 2026 | 44.00 (-7.37%) | 48.00 | 40.10 - 48.00 | 1.4862 times | Tue 06 October 2026 | 47.50 (-1.04%) | 48.00 | 45.60 - 48.00 | 0.3853 times | Thu 01 October 2026 | 48.00 (-5.88%) | 50.00 | 48.00 - 51.00 | 0.6055 times | Fri 25 September 2026 | 51.00 (0%) | 46.30 | 45.00 - 52.44 | 3.1927 times | Tue 27 October 2026 | (0%) | - | 0 times |
Monthly price and charts PhychemTechnologies
Strong monthly Stock price targets for PhychemTechnologies 544902 are 37.85 and 46.25
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.00 (-13.64%) | 48.50 | 40.10 - 48.50 | 0.2039 times | Tue 29 September 2026 | 50.95 (0%) | 56.20 | 43.32 - 56.80 | 1.7961 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhychemTechnologies
Please login to view indicator analysis. or View indicator analysis of PhychemTechnologies 544902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phychem Technologies 544902
DMA (daily moving average) of Phychem Technologies 544902
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phychem Technologies 544902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.27 | 44.46 |
| 12 day EMA | 45.37 | 45.62 | 45.93 |
| 20 day EMA | 46.63 | 46.91 | 47.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phychem Technologies 544902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.58 | 44.33 |
| 12 day SMA | 45.54 | 46.1 | 46.69 |
| 20 day SMA | 46.73 | 46.81 | 46.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.