PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong Daily Stock price targets for PaluckTechnologies 544897 are 39.1 and 40.6

Daily Target 137.9
Daily Target 238.79
Daily Target 339.396666666667
Daily Target 440.29
Daily Target 540.9

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Wed 11 November 2026 39.69 (1.25%) 39.20 38.50 - 40.00 0.3419 times
Mon 09 November 2026 39.20 (-6.11%) 37.31 37.31 - 39.20 0.2137 times
Fri 30 October 2026 41.75 (-2.18%) 43.75 40.75 - 43.75 0.812 times
Thu 29 October 2026 42.68 (6.51%) 40.10 39.50 - 43.70 1.9231 times
Wed 28 October 2026 40.07 (12.24%) 36.00 36.00 - 40.74 1.453 times
Tue 27 October 2026 35.70 (3.63%) 34.50 34.50 - 35.95 0.5556 times
Mon 26 October 2026 34.45 (5.13%) 32.98 30.20 - 34.45 0.7265 times
Fri 23 October 2026 32.77 (-9.8%) 36.32 32.00 - 36.32 2.3077 times
Thu 22 October 2026 36.33 (-3.81%) 37.00 36.31 - 37.10 0.5983 times
Wed 21 October 2026 37.77 (-0.16%) 38.25 36.55 - 38.99 1.0684 times
Mon 19 October 2026 37.83 (-7.8%) 40.51 37.01 - 40.51 1.7949 times

Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 38.5 and 41.19

Weekly Target 136.31
Weekly Target 238
Weekly Target 339
Weekly Target 440.69
Weekly Target 541.69

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Wed 11 November 2026 39.69 (-4.93%) 37.31 37.31 - 40.00 0.0681 times
Fri 30 October 2026 41.75 (27.4%) 32.98 30.20 - 43.75 0.6709 times
Fri 23 October 2026 32.77 (-20.13%) 40.51 32.00 - 40.51 0.7076 times
Fri 16 October 2026 41.03 (-3.35%) 42.35 41.00 - 42.99 0.6028 times
Tue 06 October 2026 42.45 (-5.03%) 44.00 42.00 - 45.00 0.5504 times
Thu 01 October 2026 44.70 (-3.93%) 47.60 44.10 - 48.01 0.5766 times
Fri 25 September 2026 46.53 (-1.84%) 47.50 43.99 - 48.50 1.3838 times
Fri 18 September 2026 47.40 (-0.57%) 47.67 44.00 - 49.99 0.954 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 3.4857 times
Thu 12 November 2026 (0%) - 0 times

weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 38.5 and 41.19

Monthly Target 136.31
Monthly Target 238
Monthly Target 339
Monthly Target 440.69
Monthly Target 541.69

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Wed 11 November 2026 39.69 (-4.93%) 37.31 37.31 - 40.00 0.0227 times
Fri 30 October 2026 41.75 (-9.28%) 45.00 30.20 - 45.25 0.8858 times
Tue 29 September 2026 46.02 (0%) 49.59 42.00 - 49.99 2.0914 times
Thu 12 November 2026 (0%) - 0 times

monthly chart PaluckTechnologies

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA 40.68
12 day DMA 38.27
20 day DMA 40.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.739.95
12 day EMA39.5539.5239.58
20 day EMA40.4240.540.64
35 day EMA42.67
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6839.8838.93
12 day SMA38.2738.3838.62
20 day SMA40.1640.4340.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme