KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwick Forensic 544895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwickForensic

Strong Daily Stock price targets for KwickForensic 544895 are 158.55 and 186.55

Daily Target 1153.03
Daily Target 2164.07
Daily Target 3181.03333333333
Daily Target 4192.07
Daily Target 5209.03

Daily price and volume Kwick Forensic

Date Closing Open Range Volume
Tue 27 October 2026 175.10 (-5.15%) 192.80 170.00 - 198.00 1.5324 times
Mon 26 October 2026 184.60 (-2.3%) 184.00 177.05 - 189.90 0.3831 times
Fri 23 October 2026 188.95 (-7.31%) 201.20 185.00 - 201.20 1.2814 times
Thu 22 October 2026 203.85 (7.04%) 185.05 185.00 - 206.75 0.6473 times
Wed 21 October 2026 190.45 (-4.89%) 200.25 182.00 - 200.25 1.2814 times
Mon 19 October 2026 200.25 (-6.18%) 208.05 198.00 - 210.00 1.1361 times
Fri 16 October 2026 213.45 (-3.44%) 229.00 211.00 - 229.95 0.6737 times
Thu 15 October 2026 221.05 (-3.34%) 228.70 220.10 - 228.70 0.5152 times
Wed 14 October 2026 228.70 (0.7%) 227.10 225.05 - 238.95 1.0436 times
Tue 13 October 2026 227.10 (-3.83%) 240.95 219.05 - 241.00 1.5059 times
Mon 12 October 2026 236.15 (19.93%) 233.00 230.15 - 244.00 1.4531 times

Daily chart KwickForensic

Weekly price and charts KwickForensic

Strong weekly Stock price targets for KwickForensic 544895 are 158.55 and 186.55

Weekly Target 1153.03
Weekly Target 2164.07
Weekly Target 3181.03333333333
Weekly Target 4192.07
Weekly Target 5209.03

Weekly price and volumes for Kwick Forensic

Date Closing Open Range Volume
Tue 27 October 2026 175.10 (-7.33%) 184.00 170.00 - 198.00 0.2027 times
Fri 23 October 2026 188.95 (-11.48%) 208.05 182.00 - 210.00 0.4599 times
Fri 16 October 2026 213.45 (8.41%) 233.00 211.00 - 244.00 0.5494 times
Tue 06 October 2026 196.90 (10.12%) 179.50 170.35 - 199.85 0.5941 times
Thu 01 October 2026 178.80 (3.39%) 175.70 166.00 - 201.00 1.4482 times
Fri 25 September 2026 172.93 (17.03%) 144.45 140.01 - 186.68 1.546 times
Fri 18 September 2026 147.77 (-4.89%) 153.21 134.15 - 154.90 1.075 times
Fri 11 September 2026 155.36 (0%) 163.50 142.23 - 169.90 2.1248 times
Tue 27 October 2026 (0%) - 0 times

weekly chart KwickForensic

Monthly price and charts KwickForensic

Strong monthly Stock price targets for KwickForensic 544895 are 132.65 and 209.55

Monthly Target 1118.5
Monthly Target 2146.8
Monthly Target 3195.4
Monthly Target 4223.7
Monthly Target 5272.3

Monthly price and volumes Kwick Forensic

Date Closing Open Range Volume
Tue 27 October 2026 175.10 (-8.66%) 184.95 167.10 - 244.00 0.5514 times
Tue 29 September 2026 191.71 (0%) 154.00 134.15 - 201.00 1.4486 times
Tue 27 October 2026 (0%) - 0 times

monthly chart KwickForensic

DMA SMA EMA moving averages of Kwick Forensic 544895

DMA (daily moving average) of Kwick Forensic 544895

DMA period DMA value
5 day DMA 188.59
12 day DMA 205.55
20 day DMA 191.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwick Forensic 544895

EMA period EMA current EMA prev EMA prev2
5 day EMA187.81194.17198.96
12 day EMA193.05196.31198.44
20 day EMA187.41188.7189.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwick Forensic 544895

SMA period SMA current SMA prev SMA prev2
5 day SMA188.59193.62199.39
12 day SMA205.55205.35204.87
20 day SMA191.33189.97188.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme