AnnuProjects 544893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annu Projects 544893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnuProjects

Strong Daily Stock price targets for AnnuProjects 544893 are 37.03 and 39.86

Daily Target 134.82
Daily Target 236.41
Daily Target 337.653333333333
Daily Target 439.24
Daily Target 540.48

Daily price and volume Annu Projects

Date Closing Open Range Volume
Mon 26 October 2026 37.99 (1.74%) 36.70 36.07 - 38.90 1.0357 times
Fri 23 October 2026 37.34 (-3.21%) 39.35 36.10 - 39.35 0.5972 times
Thu 22 October 2026 38.58 (-5.58%) 40.00 38.50 - 40.67 0.5789 times
Wed 21 October 2026 40.86 (-5.15%) 43.00 40.15 - 43.00 1.3672 times
Mon 19 October 2026 43.08 (-2.45%) 43.50 42.70 - 44.00 0.8599 times
Fri 16 October 2026 44.16 (-2.69%) 44.83 43.73 - 45.75 0.7803 times
Thu 15 October 2026 45.38 (-1.11%) 45.27 44.79 - 46.34 1.3657 times
Wed 14 October 2026 45.89 (-0.65%) 45.41 45.41 - 46.39 1.5444 times
Tue 13 October 2026 46.19 (-0.5%) 46.60 45.70 - 47.19 0.5373 times
Mon 12 October 2026 46.42 (4.71%) 46.91 46.02 - 49.19 1.3334 times
Tue 06 October 2026 44.33 (-1.73%) 46.42 43.28 - 46.42 1.1675 times

Daily chart AnnuProjects

Weekly price and charts AnnuProjects

Strong weekly Stock price targets for AnnuProjects 544893 are 37.03 and 39.86

Weekly Target 134.82
Weekly Target 236.41
Weekly Target 337.653333333333
Weekly Target 439.24
Weekly Target 540.48

Weekly price and volumes for Annu Projects

Date Closing Open Range Volume
Mon 26 October 2026 37.99 (1.74%) 36.70 36.07 - 38.90 0.1056 times
Fri 23 October 2026 37.34 (-15.44%) 43.50 36.10 - 44.00 0.3471 times
Fri 16 October 2026 44.16 (-0.38%) 46.91 43.73 - 49.19 0.5673 times
Tue 06 October 2026 44.33 (-5.8%) 48.00 43.28 - 48.00 0.2238 times
Thu 01 October 2026 47.06 (-4.6%) 49.33 46.61 - 49.99 0.776 times
Fri 25 September 2026 49.33 (-2.28%) 51.50 48.60 - 56.45 2.6463 times
Fri 18 September 2026 50.48 (-13.69%) 55.57 46.56 - 55.57 2.0119 times
Fri 11 September 2026 58.49 (0%) 66.80 57.28 - 66.80 1.322 times
Tue 27 October 2026 (0%) - 0 times

weekly chart AnnuProjects

Monthly price and charts AnnuProjects

Strong monthly Stock price targets for AnnuProjects 544893 are 30.47 and 43.59

Monthly Target 127.96
Monthly Target 232.98
Monthly Target 341.083333333333
Monthly Target 446.1
Monthly Target 554.2

Monthly price and volumes Annu Projects

Date Closing Open Range Volume
Mon 26 October 2026 37.99 (-20.59%) 48.28 36.07 - 49.19 0.3434 times
Tue 29 September 2026 47.84 (0%) 74.01 46.56 - 77.00 1.6566 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AnnuProjects

DMA SMA EMA moving averages of Annu Projects 544893

DMA (daily moving average) of Annu Projects 544893

DMA period DMA value
5 day DMA 39.57
12 day DMA 42.94
20 day DMA 45.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annu Projects 544893

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5240.2841.75
12 day EMA42.7643.6344.77
20 day EMA46.3447.2248.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annu Projects 544893

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5740.842.41
12 day SMA42.9443.744.58
20 day SMA45.8546.4747.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme