SkywaysAir 544890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air 544890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir 544890 are 94.53 and 97.38

Daily Target 193.9
Daily Target 295.15
Daily Target 396.75
Daily Target 498
Daily Target 599.6

Daily price and volume Skyways Air

Date Closing Open Range Volume
Tue 27 October 2026 96.40 (0%) 96.60 95.50 - 98.35 0.3356 times
Mon 26 October 2026 96.40 (0.52%) 94.00 93.15 - 97.75 0.5241 times
Fri 23 October 2026 95.90 (-3.96%) 100.00 93.40 - 100.10 0.6825 times
Thu 22 October 2026 99.85 (-4.17%) 101.40 99.35 - 104.30 0.7928 times
Wed 21 October 2026 104.20 (-4.54%) 109.00 103.00 - 109.00 2.1626 times
Mon 19 October 2026 109.15 (0.18%) 110.00 106.80 - 111.80 0.5742 times
Fri 16 October 2026 108.95 (3.07%) 105.85 104.15 - 112.80 2.6004 times
Thu 15 October 2026 105.70 (-2.13%) 108.30 105.15 - 109.00 0.832 times
Wed 14 October 2026 108.00 (-0.74%) 108.40 107.80 - 110.35 0.9661 times
Tue 13 October 2026 108.80 (-1.36%) 110.60 107.70 - 111.75 0.5298 times
Mon 12 October 2026 110.30 (-3.25%) 111.05 110.00 - 112.45 0.3391 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir 544890 are 94.78 and 99.98

Weekly Target 190.77
Weekly Target 293.58
Weekly Target 395.966666666667
Weekly Target 498.78
Weekly Target 5101.17

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Tue 27 October 2026 96.40 (0.52%) 94.00 93.15 - 98.35 0.0557 times
Fri 23 October 2026 95.90 (-11.98%) 110.00 93.40 - 111.80 0.2727 times
Fri 16 October 2026 108.95 (-4.43%) 111.05 104.15 - 112.80 0.341 times
Tue 06 October 2026 114.00 (3.26%) 111.05 108.75 - 116.95 0.1275 times
Thu 01 October 2026 110.40 (-13.04%) 126.65 108.55 - 127.00 0.3624 times
Fri 25 September 2026 126.95 (1.8%) 125.60 123.45 - 137.25 2.4237 times
Fri 18 September 2026 124.70 (7.59%) 116.90 108.60 - 135.20 2.8554 times
Fri 11 September 2026 115.90 (0%) 122.65 106.90 - 123.00 1.5617 times
Tue 27 October 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir 544890 are 82.88 and 106.68

Monthly Target 178.37
Monthly Target 287.38
Monthly Target 3102.16666666667
Monthly Target 4111.18
Monthly Target 5125.97

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Tue 27 October 2026 96.40 (-16.39%) 114.70 93.15 - 116.95 0.1919 times
Tue 29 September 2026 115.30 (0%) 128.00 106.90 - 137.25 1.8081 times
Tue 27 October 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air 544890

DMA (daily moving average) of Skyways Air 544890

DMA period DMA value
5 day DMA 98.55
12 day DMA 104.8
20 day DMA 111.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air 544890

EMA period EMA current EMA prev EMA prev2
5 day EMA98.84100.06101.89
12 day EMA104.02105.4107.04
20 day EMA107.8109110.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skyways Air 544890

SMA period SMA current SMA prev SMA prev2
5 day SMA98.55101.1103.61
12 day SMA104.8105.89107.05
20 day SMA111.52113.01114.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme