SymbiotecPharmalab 544889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab 544889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab 544889 are 1249.1 and 1309.95

Daily Target 11199.1
Daily Target 21238.25
Daily Target 31259.95
Daily Target 41299.1
Daily Target 51320.8

Daily price and volume Symbiotec Pharmalab

Date Closing Open Range Volume
Tue 27 October 2026 1277.40 (4.06%) 1231.05 1220.80 - 1281.65 0.3274 times
Mon 26 October 2026 1227.60 (5.46%) 1164.00 1160.10 - 1250.00 0.5222 times
Fri 23 October 2026 1164.00 (-2.84%) 1195.45 1154.05 - 1198.30 0.3294 times
Thu 22 October 2026 1198.05 (-0.99%) 1195.00 1169.30 - 1219.15 0.3573 times
Wed 21 October 2026 1210.00 (-2.11%) 1241.25 1186.00 - 1244.90 1.688 times
Mon 19 October 2026 1236.10 (-3.32%) 1276.95 1222.90 - 1285.70 0.3579 times
Fri 16 October 2026 1278.50 (1.77%) 1246.05 1235.00 - 1310.00 1.4268 times
Thu 15 October 2026 1256.25 (0.37%) 1257.65 1234.65 - 1310.00 1.1285 times
Wed 14 October 2026 1251.60 (6.69%) 1173.15 1173.15 - 1283.50 2.793 times
Tue 13 October 2026 1173.15 (6.51%) 1108.60 1108.60 - 1177.00 1.0696 times
Mon 12 October 2026 1101.40 (-4.22%) 1092.90 1067.65 - 1116.85 0.4323 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab 544889 are 1218.75 and 1340.3

Weekly Target 11118.17
Weekly Target 21197.78
Weekly Target 31239.7166666667
Weekly Target 41319.33
Weekly Target 51361.27

Weekly price and volumes for Symbiotec Pharmalab

Date Closing Open Range Volume
Tue 27 October 2026 1277.40 (9.74%) 1164.00 1160.10 - 1281.65 0.1816 times
Fri 23 October 2026 1164.00 (-8.96%) 1276.95 1154.05 - 1285.70 0.584 times
Fri 16 October 2026 1278.50 (11.18%) 1092.90 1067.65 - 1310.00 1.464 times
Tue 06 October 2026 1149.95 (-4.11%) 1202.80 1139.45 - 1227.00 0.2421 times
Thu 01 October 2026 1199.30 (19.62%) 1003.00 1003.00 - 1245.65 1.0331 times
Fri 25 September 2026 1002.55 (-8.3%) 1105.90 986.35 - 1187.40 1.4158 times
Fri 18 September 2026 1093.25 (-3.55%) 1134.95 1021.00 - 1175.00 0.7829 times
Fri 11 September 2026 1133.45 (0%) 1066.05 1066.05 - 1193.90 2.2967 times
Wed 28 October 2026 (0%) - 0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab 544889 are 1172.53 and 1414.88

Monthly Target 1976
Monthly Target 21126.7
Monthly Target 31218.35
Monthly Target 41369.05
Monthly Target 51460.7

Monthly price and volumes Symbiotec Pharmalab

Date Closing Open Range Volume
Tue 27 October 2026 1277.40 (11.63%) 1197.80 1067.65 - 1310.00 0.5812 times
Tue 29 September 2026 1144.35 (0%) 1100.00 986.35 - 1193.90 1.4188 times
Wed 28 October 2026 (0%) - 0 times

monthly chart SymbiotecPharmalab

DMA SMA EMA moving averages of Symbiotec Pharmalab 544889

DMA (daily moving average) of Symbiotec Pharmalab 544889

DMA period DMA value
5 day DMA 1215.41
12 day DMA 1210.33
20 day DMA 1165.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab 544889

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.231208.151198.43
12 day EMA1206.791193.961187.84
20 day EMA1182.651172.681166.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Symbiotec Pharmalab 544889

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.411207.151217.33
12 day SMA1210.331201.241198.88
20 day SMA1165.181159.231152.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme