GajaAlternative 544885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaja Alternative 544885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GajaAlternative

Strong Daily Stock price targets for GajaAlternative 544885 are 123.28 and 129.83

Daily Target 1117.98
Daily Target 2122.02
Daily Target 3124.53333333333
Daily Target 4128.57
Daily Target 5131.08

Daily price and volume Gaja Alternative

Date Closing Open Range Volume
Tue 27 October 2026 126.05 (4.56%) 122.00 120.50 - 127.05 0.8524 times
Mon 26 October 2026 120.55 (3.65%) 114.05 113.45 - 120.95 0.6595 times
Fri 23 October 2026 116.30 (-6.17%) 123.55 115.15 - 123.55 0.8633 times
Thu 22 October 2026 123.95 (-2.56%) 125.00 122.75 - 127.50 2.3299 times
Wed 21 October 2026 127.20 (-5.71%) 133.80 125.40 - 134.25 1.4521 times
Mon 19 October 2026 134.90 (-3.78%) 139.55 133.40 - 139.80 1.2728 times
Fri 16 October 2026 140.20 (-0.32%) 140.90 139.15 - 142.80 0.3226 times
Thu 15 October 2026 140.65 (-3.57%) 145.50 139.85 - 145.85 0.6474 times
Wed 14 October 2026 145.85 (1.11%) 144.00 142.05 - 147.25 1.0497 times
Tue 13 October 2026 144.25 (-0.21%) 143.85 141.05 - 145.80 0.5503 times
Mon 12 October 2026 144.55 (1.94%) 146.95 143.25 - 150.00 0.3904 times

Daily chart GajaAlternative

Weekly price and charts GajaAlternative

Strong weekly Stock price targets for GajaAlternative 544885 are 119.75 and 133.35

Weekly Target 1108.58
Weekly Target 2117.32
Weekly Target 3122.18333333333
Weekly Target 4130.92
Weekly Target 5135.78

Weekly price and volumes for Gaja Alternative

Date Closing Open Range Volume
Tue 27 October 2026 126.05 (8.38%) 114.05 113.45 - 127.05 0.1472 times
Fri 23 October 2026 116.30 (-17.05%) 139.55 115.15 - 139.80 0.5762 times
Fri 16 October 2026 140.20 (-1.13%) 146.95 139.15 - 150.00 0.2882 times
Tue 06 October 2026 141.80 (4.8%) 136.45 133.95 - 142.90 0.1721 times
Thu 01 October 2026 135.30 (-4.85%) 148.75 133.35 - 148.75 0.2165 times
Fri 25 September 2026 142.20 (-0.28%) 140.25 140.25 - 168.35 3.1665 times
Fri 18 September 2026 142.60 (-6.71%) 152.35 137.95 - 152.50 0.7598 times
Fri 11 September 2026 152.85 (-5%) 162.55 151.00 - 163.75 0.9369 times
Fri 04 September 2026 160.90 (0%) 157.90 149.55 - 164.45 2.7368 times
Tue 27 October 2026 (0%) - 0 times

weekly chart GajaAlternative

Monthly price and charts GajaAlternative

Strong monthly Stock price targets for GajaAlternative 544885 are 101.48 and 138.03

Monthly Target 193.28
Monthly Target 2109.67
Monthly Target 3129.83333333333
Monthly Target 4146.22
Monthly Target 5166.38

Monthly price and volumes Gaja Alternative

Date Closing Open Range Volume
Tue 27 October 2026 126.05 (-10.41%) 140.00 113.45 - 150.00 0.3466 times
Tue 29 September 2026 140.70 (-7.46%) 152.10 137.95 - 168.35 1.9447 times
Mon 31 August 2026 152.05 (0%) 172.00 149.60 - 173.90 0.7087 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GajaAlternative

DMA SMA EMA moving averages of Gaja Alternative 544885

DMA (daily moving average) of Gaja Alternative 544885

DMA period DMA value
5 day DMA 122.81
12 day DMA 133.85
20 day DMA 137.85
35 day DMA 144.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaja Alternative 544885

EMA period EMA current EMA prev EMA prev2
5 day EMA125.02124.51126.49
12 day EMA131.04131.95134.02
20 day EMA135.99137.04138.78
35 day EMA144.27145.34146.8
50 day EMA000

SMA (simple moving average) of Gaja Alternative 544885

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81124.58128.51
12 day SMA133.85134.65135.88
20 day SMA137.85139.67140.78
35 day SMA144.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme