ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers 544882 are 101.11 and 108.19

Daily Target 195.94
Daily Target 299.2
Daily Target 3103.02
Daily Target 4106.28
Daily Target 5110.1

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 102.46 (3.49%) 99.76 99.76 - 106.84 1.6616 times
Fri 04 September 2026 99.00 (1.38%) 96.22 96.22 - 103.40 1.1589 times
Thu 03 September 2026 97.65 (-0.18%) 98.15 95.74 - 99.39 0.5684 times
Wed 02 September 2026 97.83 (5.71%) 91.68 90.03 - 98.65 1.2698 times
Tue 01 September 2026 92.55 (-0.6%) 93.21 90.35 - 96.50 0.5218 times
Mon 31 August 2026 93.11 (1.63%) 91.75 89.39 - 93.93 0.3707 times
Fri 28 August 2026 91.62 (2.12%) 89.48 87.25 - 92.50 0.7407 times
Thu 27 August 2026 89.72 (-4.39%) 93.02 88.00 - 94.09 0.8325 times
Wed 26 August 2026 93.84 (0%) 97.00 93.09 - 102.00 1.8756 times
Mon 07 September 2026 (0%) - 0 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers 544882 are 101.11 and 108.19

Weekly Target 195.94
Weekly Target 299.2
Weekly Target 3103.02
Weekly Target 4106.28
Weekly Target 5110.1

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 102.46 (3.49%) 99.76 99.76 - 106.84 0.5986 times
Fri 04 September 2026 99.00 (0%) 91.75 89.39 - 103.40 1.4014 times
Mon 07 September 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers 544882 are 96.25 and 113.06

Monthly Target 182.97
Monthly Target 292.71
Monthly Target 399.776666666667
Monthly Target 4109.52
Monthly Target 5116.59

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Mon 07 September 2026 102.46 (10.04%) 93.21 90.03 - 106.84 1.1512 times
Mon 31 August 2026 93.11 (0%) 97.00 87.25 - 102.00 0.8488 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers 544882

DMA (daily moving average) of Shankesh Jewellers 544882

DMA period DMA value
5 day DMA 97.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers 544882

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4996.5195.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers 544882

SMA period SMA current SMA prev SMA prev2
5 day SMA97.996.0394.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme