LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery 544879 are 294.23 and 322.23

Daily Target 1271
Daily Target 2289.45
Daily Target 3299
Daily Target 4317.45
Daily Target 5327

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 307.90 (9.77%) 281.55 280.55 - 308.55 1.5658 times
Thu 03 September 2026 280.50 (6.07%) 266.20 262.45 - 282.90 1.1047 times
Wed 02 September 2026 264.45 (-1.2%) 269.70 262.60 - 272.70 0.5082 times
Tue 01 September 2026 267.65 (3.54%) 258.55 256.90 - 283.50 2.0127 times
Mon 31 August 2026 258.50 (-2.69%) 266.70 256.00 - 272.50 0.8473 times
Fri 28 August 2026 265.65 (7.92%) 249.75 245.60 - 267.70 1.0235 times
Thu 27 August 2026 246.15 (0.88%) 245.30 240.30 - 255.50 0.722 times
Wed 26 August 2026 244.00 (-2.26%) 253.95 242.15 - 253.95 0.3052 times
Tue 25 August 2026 249.65 (0%) 251.80 248.05 - 259.00 0.9107 times
Fri 04 September 2026 (0%) - 0 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery 544879 are 281.95 and 334.5

Weekly Target 1238.27
Weekly Target 2273.08
Weekly Target 3290.81666666667
Weekly Target 4325.63
Weekly Target 5343.37

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 307.90 (0%) 266.70 256.00 - 308.55 1 times
Fri 04 September 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery 544879 are 282.4 and 334.05

Monthly Target 1239.47
Monthly Target 2273.68
Monthly Target 3291.11666666667
Monthly Target 4325.33
Monthly Target 5342.77

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 307.90 (19.11%) 258.55 256.90 - 308.55 1.1536 times
Mon 31 August 2026 258.50 (0%) 251.80 240.30 - 272.50 0.8464 times
Fri 04 September 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery 544879

DMA (daily moving average) of Lalithaa Jewellery 544879

DMA period DMA value
5 day DMA 275.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery 544879

EMA period EMA current EMA prev EMA prev2
5 day EMA280.51266.82259.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery 544879

SMA period SMA current SMA prev SMA prev2
5 day SMA275.8267.35260.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme