InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mutual 544878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvescoMutual

Strong Daily Stock price targets for InvescoMutual 544878 are 73.4 and 74.5

Daily Target 173.03
Daily Target 273.76
Daily Target 374.13
Daily Target 474.86
Daily Target 575.23

Daily price and volume Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (3.4%) 74.50 73.40 - 74.50 0.0552 times
Mon 05 October 2026 72.04 (0.06%) 71.28 71.28 - 72.04 1.5342 times
Thu 01 October 2026 72.00 (-3.46%) 74.23 72.00 - 74.50 0.2759 times
Tue 29 September 2026 74.58 (0.35%) 74.32 74.32 - 74.59 0.1656 times
Mon 28 September 2026 74.32 (1.23%) 75.00 73.10 - 75.00 4.4371 times
Fri 25 September 2026 73.42 (-0.94%) 74.50 73.42 - 74.50 2.2185 times
Thu 24 September 2026 74.12 (-0.48%) 76.61 74.09 - 76.61 0.0331 times
Wed 23 September 2026 74.48 (0.01%) 76.10 74.30 - 77.00 0.9713 times
Tue 22 September 2026 74.47 (0.62%) 74.47 74.47 - 74.47 0.0442 times
Mon 21 September 2026 74.01 (-0.92%) 72.83 72.60 - 77.00 0.2649 times
Fri 18 September 2026 74.70 (-0.39%) 74.16 74.16 - 76.01 6.2141 times

Daily chart InvescoMutual

Weekly price and charts InvescoMutual

Strong weekly Stock price targets for InvescoMutual 544878 are 72.89 and 76.11

Weekly Target 170.2
Weekly Target 272.35
Weekly Target 373.423333333333
Weekly Target 475.57
Weekly Target 576.64

Weekly price and volumes for Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (3.46%) 71.28 71.28 - 74.50 0.0983 times
Thu 01 October 2026 72.00 (-1.93%) 75.00 72.00 - 75.00 0.3019 times
Fri 25 September 2026 73.42 (-1.71%) 72.83 72.60 - 77.00 0.2185 times
Fri 18 September 2026 74.70 (0.13%) 74.60 73.03 - 76.01 3.4112 times
Fri 11 September 2026 74.60 (-3.8%) 77.55 74.39 - 78.00 0.5962 times
Thu 03 September 2026 77.55 (0.99%) 78.33 76.05 - 78.33 1.8405 times
Fri 28 August 2026 76.79 (0%) 77.84 76.77 - 79.59 0.5334 times
Wed 07 October 2026 (0%) - 0 times

weekly chart InvescoMutual

Monthly price and charts InvescoMutual

Strong monthly Stock price targets for InvescoMutual 544878 are 72.89 and 76.11

Monthly Target 170.2
Monthly Target 272.35
Monthly Target 373.423333333333
Monthly Target 475.57
Monthly Target 576.64

Monthly price and volumes Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (-0.12%) 74.23 71.28 - 74.50 0.0495 times
Tue 29 September 2026 74.58 (-2.89%) 76.70 72.60 - 78.00 2.6257 times
Mon 31 August 2026 76.80 (0%) 77.84 76.05 - 79.59 0.3249 times
Wed 07 October 2026 (0%) - 0 times

monthly chart InvescoMutual

DMA SMA EMA moving averages of Invesco Mutual 544878

DMA (daily moving average) of Invesco Mutual 544878

DMA period DMA value
5 day DMA 73.49
12 day DMA 73.97
20 day DMA 74.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invesco Mutual 544878

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5273.0373.53
12 day EMA74.0273.9474.28
20 day EMA74.7274.7475.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invesco Mutual 544878

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4973.2773.69
12 day SMA73.9774.0174.22
20 day SMA74.6574.7975.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme