QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong Daily Stock price targets for QT 544872 are 30.47 and 31.52

Daily Target 129.69
Daily Target 230.19
Daily Target 330.743333333333
Daily Target 431.24
Daily Target 531.79

Daily price and volume Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (-2.88%) 30.40 30.25 - 31.30 2.9787 times
Mon 26 October 2026 31.59 (-4.99%) 32.01 31.59 - 32.01 0.8511 times
Fri 23 October 2026 33.25 (-1.36%) 33.71 33.00 - 33.71 0.4255 times
Thu 22 October 2026 33.71 (-1.4%) 34.17 33.66 - 34.18 0.5319 times
Wed 21 October 2026 34.19 (-0.75%) 34.45 33.36 - 34.45 1.1702 times
Mon 19 October 2026 34.45 (4.84%) 32.00 31.84 - 34.49 2.0213 times
Fri 16 October 2026 32.86 (0.49%) 32.86 32.86 - 32.86 0.1064 times
Thu 15 October 2026 32.70 (2.7%) 33.00 32.01 - 33.40 0.6383 times
Wed 14 October 2026 31.84 (-0.5%) 30.60 30.60 - 31.84 0.3191 times
Tue 13 October 2026 32.00 (-3.03%) 32.00 32.00 - 32.11 0.9574 times
Mon 12 October 2026 33.00 (1.38%) 33.78 32.30 - 33.78 0.9574 times

Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 29.59 and 31.35

Weekly Target 129.22
Weekly Target 229.95
Weekly Target 330.98
Weekly Target 431.71
Weekly Target 532.74

Weekly price and volumes for Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (-7.73%) 32.01 30.25 - 32.01 0.2402 times
Fri 23 October 2026 33.25 (1.19%) 32.00 31.84 - 34.49 0.2602 times
Fri 16 October 2026 32.86 (0.95%) 33.78 30.60 - 33.78 0.1868 times
Tue 06 October 2026 32.55 (-4.26%) 34.68 31.81 - 35.00 0.1801 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.5737 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 2.555 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 2.0881 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.3135 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 3.469 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.1334 times
Wed 28 October 2026 (0%) - 0 times

weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 28.09 and 32.84

Monthly Target 127.23
Monthly Target 228.95
Monthly Target 331.976666666667
Monthly Target 433.7
Monthly Target 536.73

Monthly price and volumes Q T

Date Closing Open Range Volume
Tue 27 October 2026 30.68 (-13.46%) 33.00 30.25 - 35.00 0.3058 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 2.6262 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.068 times
Wed 28 October 2026 (0%) - 0 times

monthly chart QT

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.74
20 day DMA 34.28
35 day DMA 39.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.8833.52
12 day EMA33.3533.8334.24
20 day EMA36.6837.3137.91
35 day EMA45.0345.8746.71
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6833.4433.69
12 day SMA32.7432.9533.15
20 day SMA34.2834.5934.76
35 day SMA39.741.0142.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme