QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong Daily Stock price targets for QT 544872 are 55.91 and 55.91

Daily Target 155.91
Daily Target 255.91
Daily Target 355.91
Daily Target 455.91
Daily Target 555.91

Daily price and volume Q T

Date Closing Open Range Volume
Thu 03 September 2026 55.91 (-10%) 55.91 55.91 - 55.91 0.6504 times
Wed 02 September 2026 62.12 (-10%) 62.12 62.12 - 62.12 5.935 times
Tue 01 September 2026 69.02 (-5%) 69.02 69.02 - 69.02 0.7317 times
Mon 31 August 2026 72.65 (-4.97%) 72.65 72.65 - 72.65 0.9756 times
Fri 28 August 2026 76.45 (-4.97%) 76.45 76.45 - 76.45 0.0813 times
Thu 27 August 2026 80.45 (-4.96%) 80.45 80.45 - 80.45 0.9756 times
Wed 26 August 2026 84.65 (-4.99%) 84.65 84.65 - 84.65 0.0813 times
Tue 25 August 2026 89.10 (-4.96%) 89.10 89.10 - 89.10 0.0813 times
Mon 24 August 2026 93.75 (-4.97%) 93.75 93.75 - 93.75 0.4065 times
Fri 21 August 2026 98.65 (-4.96%) 98.65 98.65 - 98.65 0.0813 times
Thu 20 August 2026 103.80 (0%) 103.80 103.80 - 103.80 0.0813 times

Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 47.54 and 64.28

Weekly Target 144.75
Weekly Target 250.33
Weekly Target 361.49
Weekly Target 467.07
Weekly Target 578.23

Weekly price and volumes for Q T

Date Closing Open Range Volume
Thu 03 September 2026 55.91 (-26.87%) 72.65 55.91 - 72.65 1.6721 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.3279 times
Fri 04 September 2026 (0%) - 0 times

weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 49.36 and 62.47

Monthly Target 147.17
Monthly Target 251.54
Monthly Target 360.28
Monthly Target 464.65
Monthly Target 573.39

Monthly price and volumes Q T

Date Closing Open Range Volume
Thu 03 September 2026 55.91 (-23.04%) 69.02 55.91 - 69.02 1.4516 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.5484 times
Fri 04 September 2026 (0%) - 0 times

monthly chart QT

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 67.23
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6672.0376.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2372.1476.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme