Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket 544871 are 123.78 and 129.58

Daily Target 1119.02
Daily Target 2122.73
Daily Target 3124.81666666667
Daily Target 4128.53
Daily Target 5130.62

Daily price and volume Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (3.22%) 121.80 121.10 - 126.90 1.5076 times
Tue 27 October 2026 122.50 (2.08%) 120.15 119.25 - 123.45 0.3598 times
Mon 26 October 2026 120.00 (0.93%) 119.00 116.40 - 121.35 1.0761 times
Fri 23 October 2026 118.90 (-2.5%) 122.50 117.95 - 122.50 1.1286 times
Thu 22 October 2026 121.95 (0.21%) 120.00 119.30 - 124.60 1.1592 times
Wed 21 October 2026 121.70 (-3.18%) 125.75 121.00 - 127.50 1.2815 times
Mon 19 October 2026 125.70 (-3.31%) 129.70 125.05 - 130.00 1.1499 times
Fri 16 October 2026 130.00 (2.52%) 127.35 125.25 - 130.70 0.3832 times
Thu 15 October 2026 126.80 (-5.65%) 135.10 126.00 - 135.10 1.182 times
Wed 14 October 2026 134.40 (-1.18%) 136.40 133.15 - 137.30 0.7721 times
Tue 13 October 2026 136.00 (1.45%) 134.00 131.40 - 137.05 1.3231 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 121.43 and 131.93

Weekly Target 1112.75
Weekly Target 2119.6
Weekly Target 3123.25
Weekly Target 4130.1
Weekly Target 5133.75

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (6.35%) 119.00 116.40 - 126.90 0.1886 times
Fri 23 October 2026 118.90 (-8.54%) 129.70 117.95 - 130.00 0.3024 times
Fri 16 October 2026 130.00 (-1.07%) 130.45 125.25 - 137.85 0.4721 times
Tue 06 October 2026 131.40 (9.64%) 120.85 120.05 - 132.25 0.3751 times
Thu 01 October 2026 119.85 (-0.42%) 120.40 117.40 - 122.75 0.319 times
Fri 25 September 2026 120.35 (-0.99%) 123.25 117.00 - 130.00 0.661 times
Fri 18 September 2026 121.55 (-9.32%) 134.25 120.30 - 134.25 1.424 times
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 1.6606 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 2.1828 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 2.4144 times
Wed 28 October 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 121.43 and 142.88

Monthly Target 1105.45
Monthly Target 2115.95
Monthly Target 3126.9
Monthly Target 4137.4
Monthly Target 5148.35

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (5.2%) 119.95 116.40 - 137.85 0.2455 times
Tue 29 September 2026 120.20 (-13.67%) 140.05 117.00 - 144.40 0.9159 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.8387 times
Wed 28 October 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 121.96
12 day DMA 126.54
20 day DMA 125.14
35 day DMA 127.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56122.12121.93
12 day EMA124.49124.13124.43
20 day EMA125.59125.5125.82
35 day EMA127.47127.53127.83
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA121.96121.01121.65
12 day SMA126.54126.95127.05
20 day SMA125.14125.12125.12
35 day SMA127.22127.58127.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme