Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket 544871 are 128.15 and 139.75

Daily Target 1125.83
Daily Target 2130.47
Daily Target 3137.43333333333
Daily Target 4142.07
Daily Target 5149.03

Daily price and volume Shiprocket

Date Closing Open Range Volume
Tue 08 September 2026 135.10 (-0.52%) 139.75 132.80 - 144.40 1.7978 times
Mon 07 September 2026 135.80 (-0.04%) 136.65 132.85 - 141.75 0.5227 times
Fri 04 September 2026 135.85 (-0.11%) 136.55 134.20 - 138.25 0.4988 times
Thu 03 September 2026 136.00 (1.64%) 134.65 132.85 - 139.30 0.5071 times
Wed 02 September 2026 133.80 (-0.52%) 133.30 131.65 - 137.60 0.619 times
Tue 01 September 2026 134.50 (-3.4%) 140.05 132.40 - 143.00 1.0809 times
Mon 31 August 2026 139.24 (11.09%) 125.34 124.00 - 141.82 2.2739 times
Fri 28 August 2026 125.34 (-5.38%) 131.14 124.05 - 132.29 1.0711 times
Thu 27 August 2026 132.47 (-0.01%) 133.88 130.50 - 134.40 0.3749 times
Wed 26 August 2026 132.48 (-0.71%) 133.21 129.23 - 136.95 1.2537 times
Tue 25 August 2026 133.43 (-1.59%) 135.11 131.05 - 138.00 1.014 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 128.15 and 139.75

Weekly Target 1125.83
Weekly Target 2130.47
Weekly Target 3137.43333333333
Weekly Target 4142.07
Weekly Target 5149.03

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Tue 08 September 2026 135.10 (-0.55%) 136.65 132.80 - 144.40 0.5435 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 1.1664 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 1.2901 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 127 and 139.75

Monthly Target 1124.3
Monthly Target 2129.7
Monthly Target 3137.05
Monthly Target 4142.45
Monthly Target 5149.8

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Tue 08 September 2026 135.10 (-2.97%) 140.05 131.65 - 144.40 0.3488 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.6512 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 135.31
12 day DMA 134.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA135.29135.38135.17
12 day EMA135.2135.22135.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31135.19135.88
12 day SMA134.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme