BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal 544870 are 422.4 and 446

Daily Target 1418.2
Daily Target 2426.6
Daily Target 3441.8
Daily Target 4450.2
Daily Target 5465.4

Daily price and volume Behari Lal

Date Closing Open Range Volume
Fri 30 October 2026 435.00 (-5.14%) 456.65 433.40 - 457.00 0.802 times
Thu 29 October 2026 458.55 (-0.32%) 460.00 457.00 - 464.90 1.0136 times
Wed 28 October 2026 460.00 (2.6%) 452.85 448.00 - 462.25 0.9324 times
Tue 27 October 2026 448.35 (1.79%) 441.50 440.00 - 453.00 0.4506 times
Mon 26 October 2026 440.45 (2.35%) 431.45 425.25 - 447.00 0.7971 times
Fri 23 October 2026 430.35 (-4.41%) 452.15 422.90 - 454.15 0.8335 times
Thu 22 October 2026 450.20 (0.56%) 447.70 442.55 - 463.90 1.4535 times
Wed 21 October 2026 447.70 (-5.83%) 477.90 445.00 - 477.90 1.2866 times
Mon 19 October 2026 475.40 (-5.85%) 503.95 472.80 - 504.95 1.115 times
Fri 16 October 2026 504.95 (2.21%) 495.60 487.00 - 508.45 1.3157 times
Thu 15 October 2026 494.05 (-4.88%) 520.00 490.75 - 520.20 1.6303 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 430.13 and 469.78

Weekly Target 1402.07
Weekly Target 2418.53
Weekly Target 3441.71666666667
Weekly Target 4458.18
Weekly Target 5481.37

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Fri 30 October 2026 435.00 (1.08%) 431.45 425.25 - 464.90 0.2622 times
Fri 23 October 2026 430.35 (-14.77%) 503.95 422.90 - 504.95 0.3077 times
Fri 16 October 2026 504.95 (-0.97%) 498.30 482.75 - 535.20 0.9111 times
Tue 06 October 2026 509.90 (8.89%) 478.25 474.60 - 516.60 0.7944 times
Thu 01 October 2026 468.25 (2.92%) 453.45 436.05 - 496.00 0.4934 times
Fri 25 September 2026 454.95 (3.37%) 440.50 434.10 - 475.60 0.6275 times
Fri 18 September 2026 440.10 (-0.63%) 444.50 415.00 - 447.55 0.3697 times
Fri 11 September 2026 442.90 (-2.09%) 456.95 429.35 - 485.00 1.6845 times
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 1.2774 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 3.2722 times
Sat 31 October 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 372.8 and 485.1

Monthly Target 1352.07
Monthly Target 2393.53
Monthly Target 3464.36666666667
Monthly Target 4505.83
Monthly Target 5576.67

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 30 October 2026 435.00 (-2.7%) 484.95 422.90 - 535.20 0.4867 times
Tue 29 September 2026 447.05 (1.37%) 436.90 415.00 - 485.00 0.708 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 1.8052 times
Sat 31 October 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 448.47
12 day DMA 463.7
20 day DMA 469
35 day DMA 460.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA448.33455453.23
12 day EMA456.98460.98461.42
20 day EMA461.03463.77464.32
35 day EMA458.84460.24460.34
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA448.47447.54445.87
12 day SMA463.7468.72472.56
20 day SMA469469.61470.15
35 day SMA460.86461.15460.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme