BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal 544870 are 444.78 and 455.48

Daily Target 1442.25
Daily Target 2447.3
Daily Target 3452.95
Daily Target 4458
Daily Target 5463.65

Daily price and volume Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (-0.37%) 455.00 447.90 - 458.60 0.2749 times
Thu 03 September 2026 454.05 (1.95%) 446.45 442.85 - 465.00 0.6118 times
Wed 02 September 2026 445.35 (2.36%) 434.65 431.30 - 452.15 0.3956 times
Tue 01 September 2026 435.10 (-1.34%) 436.90 432.00 - 446.65 0.9572 times
Mon 31 August 2026 441.00 (-3.62%) 457.00 435.10 - 459.50 0.5683 times
Fri 28 August 2026 457.55 (-2.48%) 470.95 452.75 - 470.95 0.3613 times
Thu 27 August 2026 469.20 (-0.37%) 466.25 450.00 - 482.75 1.1685 times
Wed 26 August 2026 470.95 (4.32%) 453.65 431.25 - 480.00 2.1822 times
Tue 25 August 2026 451.45 (-1.95%) 463.25 441.65 - 473.95 1.5485 times
Mon 24 August 2026 460.45 (-6.97%) 495.05 452.30 - 499.10 1.9317 times
Fri 21 August 2026 494.95 (-1.8%) 505.50 492.20 - 518.75 2.1411 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 424.98 and 458.68

Weekly Target 1415.85
Weekly Target 2434.1
Weekly Target 3449.55
Weekly Target 4467.8
Weekly Target 5483.25

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 0.5615 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 1.4385 times
Fri 04 September 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 441.83 and 475.53

Monthly Target 1415.85
Monthly Target 2434.1
Monthly Target 3449.55
Monthly Target 4467.8
Monthly Target 5483.25

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (2.57%) 436.90 431.30 - 465.00 0.1888 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 1.8112 times
Fri 04 September 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 445.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA451.36450.87449.28
12 day EMA461.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA445.57446.61449.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme