login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamFoam

Strong Daily Stock price targets for ShamFoam 544869 are 86.39 and 91.41

Daily Target 1	82.57
Daily Target 2	85.19
Daily Target 3	87.593333333333
Daily Target 4	90.21
Daily Target 5	92.61

Daily price and volume Sham Foam

Date	Closing	Open	Range	Volume
Mon 09 November 2026	87.80 (1.27%)	84.98	84.98 - 90.00	1.7647 times
Fri 30 October 2026	86.70 (-1.48%)	86.00	86.00 - 88.50	0.8824 times
Thu 29 October 2026	88.00 (3.53%)	84.00	84.00 - 88.00	1.1765 times
Wed 28 October 2026	85.00 (1.19%)	85.00	85.00 - 85.00	0.1471 times
Tue 27 October 2026	84.00 (-2.2%)	88.90	84.00 - 88.95	0.7353 times
Mon 26 October 2026	85.89 (1.05%)	85.00	83.10 - 86.00	0.8824 times
Fri 23 October 2026	85.00 (-1.97%)	86.82	82.05 - 86.83	1.1765 times
Thu 22 October 2026	86.71 (-2.63%)	89.00	86.00 - 89.50	1.1765 times
Wed 21 October 2026	89.05 (-0.5%)	89.55	89.05 - 89.70	0.8824 times
Mon 19 October 2026	89.50 (2.87%)	85.00	85.00 - 90.00	1.1765 times
Fri 16 October 2026	87.00 (-0.84%)	87.74	85.05 - 87.74	1.0294 times

Daily chart ShamFoam

Weekly price and charts ShamFoam

Strong weekly Stock price targets for ShamFoam 544869 are 86.39 and 91.41

Weekly Target 1	82.57
Weekly Target 2	85.19
Weekly Target 3	87.593333333333
Weekly Target 4	90.21
Weekly Target 5	92.61

Weekly price and volumes for Sham Foam

Date	Closing	Open	Range	Volume
Mon 09 November 2026	87.80 (1.27%)	84.98	84.98 - 90.00	0.1181 times
Fri 30 October 2026	86.70 (2%)	85.00	83.10 - 88.95	0.2559 times
Fri 23 October 2026	85.00 (-2.3%)	85.00	82.05 - 90.00	0.2953 times
Fri 16 October 2026	87.00 (8.18%)	86.00	82.00 - 89.10	0.4035 times
Tue 06 October 2026	80.42 (0.46%)	80.52	79.00 - 83.70	0.128 times
Thu 01 October 2026	80.05 (-12.66%)	91.99	77.82 - 102.00	2.2736 times
Fri 25 September 2026	91.65 (60.79%)	52.30	52.30 - 92.07	2.8051 times
Fri 18 September 2026	57.00 (-2.25%)	59.48	56.00 - 59.48	0.4035 times
Fri 11 September 2026	58.31 (-15.37%)	66.51	56.01 - 67.99	1.3583 times
Fri 04 September 2026	68.90 (-14.09%)	78.30	64.30 - 81.94	1.9587 times
Fri 28 August 2026	80.20 (0%)	80.60	72.80 - 87.95	9.3012 times

weekly chart ShamFoam

Monthly price and charts ShamFoam

Strong monthly Stock price targets for ShamFoam 544869 are 86.39 and 91.41

Monthly Target 1	82.57
Monthly Target 2	85.19
Monthly Target 3	87.593333333333
Monthly Target 4	90.21
Monthly Target 5	92.61

Monthly price and volumes Sham Foam

Date	Closing	Open	Range	Volume
Mon 09 November 2026	87.80 (1.27%)	84.98	84.98 - 90.00	0.0236 times
Fri 30 October 2026	86.70 (-8.06%)	86.00	77.82 - 90.00	0.3661 times
Tue 29 September 2026	94.30 (23.75%)	81.94	52.30 - 102.00	1.5059 times
Mon 31 August 2026	76.20 (0%)	93.90	72.80 - 93.90	2.1043 times
Tue 10 November 2026	(0%)		-	0 times

monthly chart ShamFoam

Indicator Analysis of ShamFoam

Please login to view indicator analysis. or View indicator analysis of ShamFoam 544869 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sham Foam 544869

DMA (daily moving average) of Sham Foam 544869

DMA period	DMA value
5 day DMA	86.3
12 day DMA	86.87
20 day DMA	86.5
35 day DMA	77.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sham Foam 544869

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.87	86.4	86.25
12 day EMA	85.94	85.6	85.4
20 day EMA	84.51	84.16	83.89
35 day EMA	80.93	80.53	80.17
50 day EMA	0	0	0

SMA (simple moving average) of Sham Foam 544869

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.3	85.92	85.58
12 day SMA	86.87	86.48	86.19
20 day SMA	86.5	86.69	86.19
35 day SMA	77.52	77.02	76.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme